ENERGOPROJEKT PHA, ENERGOINVEST CZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 59.00 | -3.27% | 3 304 | 56 | 54.50 | -4.00% | 763 | 14 | ||||||
| 16.9.1996 | 61.00 | 0.00% | 5 307 | 87 | 54.50 | -4.00% | 327 | 6 | ||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
| 10.10.1996 | 68.25 | +5.00% | 0 | 0 | 55.90 | -1.92% | 559 | 10 | ||||||
| 24.9.1996 | 68.29 | +4.99% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
| 5.11.1996 | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
| 4.11.1996 | 77.60 | +3.46% | 5 510 | 71 | 57.00 | -3.38% | 4 047 | 71 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.39% | 342 | 6 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| 13.9.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 29.5.1996 | 71.00 | 0.00% | 3 763 | 53 | 58.50 | -9.00% | 585 | 10 | ||||||
| 1.11.1996 | 75.00 | 0.00% | 2 025 | 27 | 59.00 | -7.81% | 767 | 13 | ||||||
| 3.10.1996 | 65.00 | 0.00% | 4 225 | 65 | 60.10 | +2.73% | 3 065 | 51 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.01% | 2 625 | 42 | ||||||
| 28.5.1996 | 71.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 896 | 14 | ||||||
| 31.10.1996 | 75.00 | 0.00% | 6 300 | 84 | 64.00 | -0.77% | 1 792 | 28 | ||||||
| 30.10.1996 | 75.00 | 0.00% | 3 150 | 42 | 64.50 | -0.76% | 4 386 | 68 | ||||||
| 23.10.1996 | 75.24 | +4.99% | 0 | 0 | 65.00 | -2.54% | 910 | 14 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| 14.6.1996 | 65.00 | -0.16% | 1 820 | 28 | 65.00 | -4.00% | 1 430 | 22 | ||||||
| 15.7.1996 | 79.00 | 0.00% | 0 | 0 | 69.40 | -5.00% | 972 | 14 | ||||||
| 28.6.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 980 | 14 | ||||||
| 10.4.1996 | 72.00 | -2.70% | 4 104 | 57 | 70.00 | -7.00% | 980 | 14 | ||||||
| 4.4.1996 | 72.11 | -2.55% | 1 010 | 14 | 70.00 | -3.00% | 980 | 14 | ||||||
| 19.1.1996 | 77.50 | -3.12% | 3 178 | 41 | 70.50 | -9.00% | 987 | 14 | ||||||
| 22.11.1996 | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
| 23.5.1996 | 71.00 | -0.35% | 2 982 | 42 | 71.00 | -8.00% | 17 784 | 254 | ||||||
| 24.1.1996 | 80.85 | +5.00% | 4 528 | 56 | 71.00 | -3.00% | 5 898 | 78 | ||||||
| 22.1.1996 | 77.00 | -0.64% | 2 849 | 37 | 71.00 | +1.00% | 3 976 | 56 | ||||||
| 12.11.1996 | 77.60 | 0.00% | 0 | 0 | 71.20 | +1.36% | 1 638 | 23 | ||||||
| 7.5.1996 | 75.00 | 0.00% | 5 850 | 78 | 71.50 | -5.00% | 1 502 | 21 | ||||||
| 28.11.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 576 | 8 | ||||||
| 14.11.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -0.40% | 11 352 | 160 | ||||||
| 9.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 2 898 | 42 | ||||||
| 3.4.1996 | 74.00 | -0.13% | 3 034 | 41 | 72.00 | -9.00% | 720 | 10 | ||||||
| 3.12.1996 | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 030 | 28 | ||||||
| 30.8.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 28.8.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 030 | 28 | ||||||
| 16.8.1996 | 60.55 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 8.8.1996 | 60.70 | -4.99% | 0 | 0 | 72.50 | -2.00% | 3 219 | 43 | ||||||
| 31.7.1996 | 61.92 | -4.98% | 3 468 | 56 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 24.6.1996 | 78.71 | +4.98% | 0 | 0 | 72.50 | -6.00% | 290 | 4 | ||||||
| 13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 725 | 10 | ||||||
| 11.7.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 1 022 | 14 | ||||||
| 3.2.1997 | 78.00 | -1.26% | 4 368 | 56 | 73.10 | -4.56% | 4 094 | 56 | ||||||
| 22.1.1997 | 78.00 | 0.00% | 0 | 0 | 73.50 | -8.43% | 1 245 | 17 | ||||||
| 26.7.1996 | 72.20 | -5.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| 12.4.1996 | 72.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 2 058 | 28 | ||||||
| 6.2.1996 | 86.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 7 400 | 100 | ||||||
| 31.1.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| 20.11.1996 | 77.60 | 0.00% | 0 | 0 | 74.10 | -0.75% | 11 172 | 152 | ||||||
| 27.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 050 | 14 | ||||||
| 20.5.1996 | 71.25 | -5.00% | 4 346 | 61 | 75.00 | -4.00% | 4 200 | 56 | ||||||
| 6.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 75.00 | -4.00% | 225 | 3 | ||||||
| 9.4.1996 | 74.00 | +2.54% | 5 254 | 71 | 75.00 | -23.00% | 4 200 | 56 | ||||||
| 6.8.1996 | 67.25 | +4.99% | 0 | 0 | 75.50 | -1.00% | 4 228 | 56 | ||||||
| 14.5.1996 | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
| 11.4.1996 | 72.00 | 0.00% | 648 | 9 | 75.50 | +8.00% | 755 | 10 | ||||||
| 28.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| 24.1.1997 | 78.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 1 058 | 14 | ||||||
| ||||||||||||||
