ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
11.9.1995 | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
26.6.1995 | 77.39 | -4.99% | 464 | 6 | -9.00% | 0 | 0 | |||||||
31.10.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
13.4.1995 | 93.00 | -485.00% | 651 | 7 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
1.9.1995 | 84.29 | -4.99% | 843 | 10 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 179.20 | -499.00% | 896 | 5 | ||||||||||
21.9.1993 | 180.00 | +2 000.00% | 900 | 5 | ||||||||||
10.8.1995 | 68.00 | -2.77% | 952 | 14 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 69.94 | -4.99% | 979 | 14 | 94.00 | 0.00% | 7 365 | 78 | ||||||
8.6.1995 | 99.38 | -4.99% | 994 | 10 | 139.00 | -10.00% | 1 946 | 14 | ||||||
19.9.1995 | 101.43 | +5.00% | 1 014 | 10 | +4.00% | 0 | 0 | |||||||
27.1.1995 | 150.67 | +499.00% | 1 055 | 7 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||||
18.10.1994 | 188.63 | -499.00% | 1 132 | 6 | ||||||||||
16.6.1995 | 85.74 | -4.99% | 1 200 | 14 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 122.00 | +465.00% | 1 220 | 10 | -7.00% | 0 | 0 | |||||||
14.4.1995 | 88.35 | -500.00% | 1 237 | 14 | 155.50 | -6.00% | 4 354 | 28 | ||||||
12.5.1994 | 256.00 | -985.00% | 1 280 | 5 | ||||||||||
18.4.1995 | 92.76 | +499.00% | 1 299 | 14 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 96.00 | 0.00% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 270.00 | +112.00% | 1 350 | 5 | ||||||||||
18.9.1995 | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | -4.01% | 1 400 | 14 | 101.00 | -10.00% | 10 100 | 100 | ||||||
17.11.1995 | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||||
23.8.1995 | 71.40 | +5.00% | 1 428 | 20 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 70.29 | +4.98% | 1 476 | 21 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 108.30 | -500.00% | 1 516 | 14 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 115.90 | -500.00% | 1 623 | 14 | 150.00 | +7.00% | 1 500 | 10 | ||||||
29.8.1994 | 215.00 | +958.00% | 1 720 | 8 | ||||||||||
5.5.1994 | 349.00 | -28.00% | 1 745 | 5 | ||||||||||
14.9.1995 | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
29.11.1994 | 162.45 | -500.00% | 1 787 | 11 | ||||||||||
8.3.1995 | 151.00 | +66.00% | 1 812 | 12 | ||||||||||
14.9.1993 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
2.11.1993 | 140.00 | -277.00% | 1 960 | 14 | ||||||||||
7.4.1995 | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 240.00 | -163.00% | 2 160 | 9 | ||||||||||
18.8.1994 | 242.00 | +83.00% | 2 178 | 9 | ||||||||||
29.9.1994 | 226.00 | -464.00% | 2 260 | 10 | ||||||||||
9.8.1994 | 226.00 | -996.00% | 2 260 | 10 | ||||||||||
11.11.1994 | 162.91 | -499.00% | 2 281 | 14 | ||||||||||
15.11.1994 | 171.05 | +499.00% | 2 395 | 14 | ||||||||||
5.12.1995 | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
15.9.1994 | 245.00 | +745.00% | 2 450 | 10 | ||||||||||
25.11.1994 | 180.00 | -476.00% | 2 520 | 14 | ||||||||||
20.9.1994 | 252.00 | +500.00% | 2 520 | 10 | ||||||||||
21.9.1994 | 264.00 | +476.00% | 2 640 | 10 | ||||||||||
23.11.1995 | 100.00 | 0.00% | 2 700 | 27 | -7.00% | 0 | 0 | |||||||
23.6.1994 | 275.00 | -833.00% | 2 750 | 10 | ||||||||||
7.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
10.10.1994 | 200.00 | -430.00% | 2 800 | 14 | ||||||||||
17.7.1995 | 58.00 | -3.18% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 109.00 | +4.07% | 2 943 | 27 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 106.00 | 0.00% | 2 968 | 28 | 150.00 | +7.00% | 1 200 | 8 | ||||||
15.6.1995 | 90.25 | -5.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
7.9.1993 | 150.00 | -4 000.00% | 3 000 | 20 | ||||||||||
|