ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	75.00	+0.60%	11 250	150		+65.00%	0	0
17.6.1996	68.25	+5.00%	0	0		+54.00%	0	0
5.4.1996	72.16	+0.06%	1 010	14		+38.00%	0	0
7.2.1996	86.10	0.00%	861	10		+29.00%	0	0
19.6.1996	68.00	-2.85%	1 904	28		+28.00%	0	0
22.5.1995	116.57	+499.00%	0	0		+15.00%	0	0
14.10.1996	65.00	0.00%	0	0		+10.16%	0	0
11.11.1998					187.00	+10.00%	5 610	30
28.7.1998					132.00	+10.00%	2 376	18
16.1.1998					99.00	+10.00%	1 386	14
18.7.1996	75.05	-5.00%	1 951	26		+10.00%	0	0
26.3.1996	82.65	-4.98%	0	0		+10.00%	0	0
26.1.1996	82.00	-3.40%	410	5		+10.00%	0	0
23.1.1996	77.00	0.00%	4 312	56		+10.00%	0	0
28.11.1995	95.00	-5.00%	3 990	42		+10.00%	0	0
6.10.1995	128.63	+4.99%	0	0	147.00	+10.00%	54 096	368
4.10.1995	116.68	+4.99%	0	0		+10.00%	0	0
3.10.1995	111.13	+4.99%	11 446	103		+10.00%	0	0
2.10.1995	105.84	+5.00%	0	0		+10.00%	0	0
18.9.1995	96.60	+5.00%	1 352	14		+10.00%	0	0
17.8.1995	73.00	+2.24%	4 088	56		+10.00%	0	0
9.2.1995	174.41	+499.00%	4 883	28	165.00	+10.00%	4 125	25
4.11.1998					164.00	+9.96%	2 296	14
16.10.1998					124.00	+9.73%	1 860	15
15.10.1998					0.00	+9.70%	0	0
4.2.1997	78.00	0.00%	0	0	80.00	+9.43%	10 080	126
8.11.1996	77.60	0.00%	6 674	86		+9.15%	0
23.7.1996	76.00	+1.26%	2 128	28	83.00	+9.00%	166	2
16.2.1996	81.70	-5.00%	9 150	112	94.00	+9.00%	1 692	18
12.2.1996	89.90	+4.41%	5 124	57	95.00	+9.00%	1 995	21
21.8.1995	69.35	0.00%	0	0		+9.00%	0	0
18.8.1995	69.35	-5.00%	971	14		+9.00%	0	0
31.7.1995	70.29	+4.98%	1 476	21		+9.00%	0	0
16.5.1997	89.50	0.00%	0	0	97.00	+8.98%	31 816	328
6.11.1996	77.60	0.00%	3 259	42		+8.77%	0
22.4.1996	95.00	+3.40%	13 870	146	89.00	+8.00%	3 026	34
11.4.1996	72.00	0.00%	648	9	75.50	+8.00%	755	10
29.1.1996	82.00	0.00%	0	0	90.00	+8.00%	1 800	20
27.10.1995	105.00	+5.00%	4 410	42	111.00	+8.00%	7 529	69
11.9.1995	76.08	-4.99%	380	5	100.00	+8.00%	5 000	50
16.1.1995	159.00	0.00%	10 335	65	185.00	+8.00%	18 500	100
17.11.1997					100.00	+7.41%	8 400	84
11.11.1996	77.60	0.00%	3 104	40		+7.25%	0
10.5.1996	75.00	0.00%	0	0		+7.00%	0	0
24.4.1996	85.74	-4.99%	0	0	84.00	+7.00%	27 060	302
18.4.1996	87.50	+4.99%	0	0		+7.00%	0	0
29.2.1996	74.00	-2.63%	1 702	23	81.00	+7.00%	8 100	100
14.12.1995	85.50	-5.00%	7 524	88		+7.00%	0	0
24.11.1995	100.00	0.00%	700	7	96.00	+7.00%	960	10
20.11.1995	100.00	0.00%	11 000	110	102.50	+7.00%	7 380	72
11.10.1995	148.90	+4.99%	18 017	121	150.00	+7.00%	19 893	128
24.5.1995	115.90	-500.00%	1 623	14	150.00	+7.00%	1 500	10
15.5.1995	106.00	0.00%	2 968	28	150.00	+7.00%	1 200	8
14.5.1997	89.50	0.00%	0	0	89.00	+6.51%	3 820	44
20.10.1998					0.00	+6.43%	0	0
12.11.1997					100.00	+6.43%	7 000	70
11.6.1997	92.50	0.00%	0	0	93.00	+6.37%	16 420	164
19.10.1998					0.00	+6.08%	0	0
23.10.1997						+6.07%	0
10.11.1995	103.55	-5.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›