ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 110.10 | +0.09% | 3 743 | 34 | ||||||||||
| 27.3.1998 | 110.10 | -0.93% | 3 708 | 34 | ||||||||||
| 2.10.1998 | 125.50 | -0.09% | 4 263 | 34 | ||||||||||
| 22.4.1996 | 95.00 | +3.40% | 13 870 | 146 | 89.00 | +8.00% | 3 026 | 34 | ||||||
| 2.8.1996 | 61.00 | +3.21% | 915 | 15 | 76.00 | 0.00% | 2 584 | 34 | ||||||
| 27.8.1998 | 125.00 | 0.00% | 4 125 | 33 | ||||||||||
| 18.11.1998 | 187.00 | -0.47% | 5 956 | 32 | ||||||||||
| 16.1.1997 | 78.00 | +2.63% | 13 260 | 170 | 77.50 | +0.64% | 2 403 | 31 | ||||||
| 8.11.1995 | 104.73 | +4.99% | 0 | 0 | 104.00 | +4.00% | 3 224 | 31 | ||||||
| 26.7.1996 | 72.20 | -5.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| 22.10.1998 | 140.00 | +1.18% | 4 150 | 30 | ||||||||||
| 11.11.1998 | 187.00 | +10.00% | 5 610 | 30 | ||||||||||
| 2.7.1998 | 117.00 | 0.00% | 3 510 | 30 | ||||||||||
| 3.6.1998 | 100.10 | 0.00% | 3 003 | 30 | ||||||||||
| 27.2.1998 | 110.10 | 0.00% | 3 303 | 30 | ||||||||||
| 20.11.1997 | 95.60 | +2.13% | 2 868 | 30 | ||||||||||
| 19.11.1997 | 93.60 | 2 620 | 28 | |||||||||||
| 25.11.1997 | 91.60 | -4.68% | 2 565 | 28 | ||||||||||
| 24.10.1997 | 91.60 | -4.68% | 2 565 | 28 | ||||||||||
| 1.10.1997 | 86.60 | -4.93% | 2 425 | 28 | ||||||||||
| 18.12.1997 | 100.10 | +0.87% | 2 803 | 28 | ||||||||||
| 11.12.1997 | 96.10 | 0.00% | 2 691 | 28 | ||||||||||
| 2.12.1997 | 100.00 | +4.05% | 2 800 | 28 | ||||||||||
| 15.1.1998 | 90.00 | +5.26% | 2 520 | 28 | ||||||||||
| 9.1.1998 | 90.00 | 0.00% | 2 520 | 28 | ||||||||||
| 7.1.1998 | 90.00 | -5.39% | 2 520 | 28 | ||||||||||
| 11.2.1998 | 110.10 | 0.00% | 3 083 | 28 | ||||||||||
| 10.3.1998 | 110.10 | 0.00% | 3 083 | 28 | ||||||||||
| 26.3.1998 | 110.10 | 0.00% | 3 083 | 28 | ||||||||||
| 20.3.1998 | 110.10 | 0.00% | 3 083 | 28 | ||||||||||
| 13.5.1998 | 100.00 | +3.23% | 2 800 | 28 | ||||||||||
| 9.6.1998 | 100.10 | 0.00% | 2 803 | 28 | ||||||||||
| 21.8.1998 | 122.50 | +1.65% | 3 430 | 28 | ||||||||||
| 23.10.1998 | 140.00 | +1.20% | 3 920 | 28 | ||||||||||
| 7.10.1998 | 125.50 | 0.00% | 3 514 | 28 | ||||||||||
| 16.12.1998 | 151.00 | 0.00% | 4 228 | 28 | ||||||||||
| 4.12.1998 | 156.00 | -6.86% | 4 368 | 28 | ||||||||||
| 28.8.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 030 | 28 | ||||||
| 12.4.1996 | 72.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 2 058 | 28 | ||||||
| 21.3.1996 | 87.20 | +4.99% | 29 038 | 333 | 85.00 | 0.00% | 2 380 | 28 | ||||||
| 15.1.1997 | 76.00 | 0.00% | 0 | 0 | 77.00 | -6.21% | 2 156 | 28 | ||||||
| 12.2.1997 | 79.50 | +0.63% | 1 113 | 14 | 80.10 | +3.22% | 2 243 | 28 | ||||||
| 22.11.1996 | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
| 31.10.1996 | 75.00 | 0.00% | 6 300 | 84 | 64.00 | -0.77% | 1 792 | 28 | ||||||
| 3.12.1996 | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 030 | 28 | ||||||
| 17.12.1996 | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| 16.12.1996 | 78.00 | -1.88% | 7 800 | 100 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 10.12.1996 | 79.50 | +0.63% | 5 565 | 70 | 80.00 | +0.32% | 2 240 | 28 | ||||||
| 16.7.1997 | 94.50 | 0.00% | 0 | 0 | 90.80 | -4.95% | 2 542 | 28 | ||||||
| 11.3.1997 | 94.00 | 0.00% | 940 | 10 | 95.50 | -4.50% | 2 674 | 28 | ||||||
| 13.5.1997 | 89.50 | 0.00% | 0 | 0 | 81.50 | -1.21% | 2 282 | 28 | ||||||
| 17.11.1995 | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 5 300 | 53 | 96.00 | -4.00% | 2 688 | 28 | ||||||
| 29.11.1995 | 90.25 | -5.00% | 6 498 | 72 | 99.50 | -10.00% | 2 786 | 28 | ||||||
| 18.12.1995 | 94.50 | -5.00% | 2 646 | 28 | ||||||||||
| 30.1.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 268 | 28 | ||||||
| 14.9.1995 | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| 28.4.1995 | 0 | 0 | 140.00 | +6.00% | 3 920 | 28 | ||||||||
| 17.5.1995 | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| 14.4.1995 | 88.35 | -500.00% | 1 237 | 14 | 155.50 | -6.00% | 4 354 | 28 | ||||||
| 18.1.1995 | 0 | 0 | 157.00 | -5.00% | 4 396 | 28 | ||||||||
| 11.12.1998 | 156.00 | 0.00% | 4 212 | 27 | ||||||||||
| 17.3.1998 | 110.10 | +0.04% | 2 863 | 26 | ||||||||||
| 15.9.1998 | 125.10 | -0.07% | 3 128 | 25 | ||||||||||
| 21.5.1996 | 71.25 | 0.00% | 0 | 0 | 75.80 | +1.00% | 1 895 | 25 | ||||||
| 9.2.1995 | 174.41 | +499.00% | 4 883 | 28 | 165.00 | +10.00% | 4 125 | 25 | ||||||
| 8.2.1995 | 166.11 | +500.00% | 5 648 | 34 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 31.5.1995 | 0 | 0 | 140.00 | -2.00% | 3 213 | 24 | ||||||||
| 15.4.1996 | 75.60 | +5.00% | 1 058 | 14 | 77.00 | +5.00% | 1 848 | 24 | ||||||
| 1.4.1997 | 90.00 | 0.00% | 5 130 | 57 | 85.00 | -4.55% | 2 062 | 24 | ||||||
| 17.7.1997 | 94.50 | 0.00% | 0 | 0 | 95.60 | +5.28% | 2 294 | 24 | ||||||
| 15.7.1998 | 120.00 | -1.94% | 2 810 | 24 | ||||||||||
| 3.10.1997 | 91.10 | +1.27% | 2 186 | 24 | ||||||||||
| 12.11.1996 | 77.60 | 0.00% | 0 | 0 | 71.20 | +1.36% | 1 638 | 23 | ||||||
| 19.3.1996 | 79.10 | -4.99% | 7 910 | 100 | 81.00 | +1.00% | 1 782 | 22 | ||||||
| 14.6.1996 | 65.00 | -0.16% | 1 820 | 28 | 65.00 | -4.00% | 1 430 | 22 | ||||||
| 8.2.1996 | 86.10 | 0.00% | 8 438 | 98 | 89.00 | -6.00% | 1 958 | 22 | ||||||
| 12.2.1996 | 89.90 | +4.41% | 5 124 | 57 | 95.00 | +9.00% | 1 995 | 21 | ||||||
| 7.5.1996 | 75.00 | 0.00% | 5 850 | 78 | 71.50 | -5.00% | 1 502 | 21 | ||||||
| 5.6.1997 | 92.50 | +1.64% | 1 295 | 14 | 88.00 | -5.87% | 1 848 | 21 | ||||||
| 4.7.1997 | 94.00 | 0.00% | 1 316 | 14 | 90.10 | -4.70% | 1 802 | 20 | ||||||
| 18.12.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 580 | 20 | ||||||
| 29.3.1996 | 78.00 | -0.66% | 3 276 | 42 | 100.00 | -4.00% | 1 930 | 20 | ||||||
| 26.9.1997 | 95.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 822 | 20 | ||||||
| 13.10.1997 | 95.10 | 0.00% | 1 902 | 20 | ||||||||||
| 31.12.1997 | 95.60 | -4.49% | 1 912 | 20 | ||||||||||
| 8.12.1997 | 94.50 | -1.66% | 1 890 | 20 | ||||||||||
| 6.3.1998 | 110.10 | 0.00% | 2 202 | 20 | ||||||||||
| 23.2.1998 | 110.10 | 0.00% | 2 202 | 20 | ||||||||||
| 20.2.1998 | 110.10 | 0.00% | 2 202 | 20 | ||||||||||
| 28.5.1998 | 100.10 | 0.00% | 2 002 | 20 | ||||||||||
| 19.5.1998 | 100.10 | +0.10% | 2 002 | 20 | ||||||||||
| 1.6.1998 | 100.10 | 0.00% | 2 002 | 20 | ||||||||||
| 5.5.1998 | 100.10 | 0.00% | 2 002 | 20 | ||||||||||
| 22.4.1998 | 100.10 | -4.75% | 2 002 | 20 | ||||||||||
| 16.6.1998 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 5.8.1998 | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| 24.11.1998 | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| 13.2.1996 | 89.90 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 720 | 20 | ||||||
| 5.2.1996 | 86.10 | +5.00% | 603 | 7 | 79.00 | +4.00% | 1 495 | 20 | ||||||
| 29.1.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 800 | 20 | ||||||
| 5.12.1995 | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| 22.6.1995 | 81.46 | -4.99% | 11 567 | 142 | 126.00 | -2.00% | 2 520 | 20 | ||||||
| 13.7.1995 | 59.91 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| 30.3.1995 | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||||
| 5.4.1995 | 114.00 | -500.00% | 0 | 0 | 155.50 | 0.00% | 3 110 | 20 | ||||||
| 27.4.1995 | 94.26 | -499.00% | 3 205 | 34 | 151.00 | -5.00% | 2 519 | 19 | ||||||
| 29.9.1995 | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||||
| 28.7.1998 | 132.00 | +10.00% | 2 376 | 18 | ||||||||||
| 16.2.1996 | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
| 22.1.1997 | 78.00 | 0.00% | 0 | 0 | 73.50 | -8.43% | 1 245 | 17 | ||||||
| 12.5.1998 | 100.00 | -3.13% | 1 550 | 16 | ||||||||||
| 26.2.1998 | 110.10 | +4.75% | 1 762 | 16 | ||||||||||
| 30.1.1995 | 0 | 0 | 170.00 | -6.00% | 2 552 | 16 | ||||||||
| 31.1.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| 16.10.1998 | 124.00 | +9.73% | 1 860 | 15 | ||||||||||
| 31.1.1997 | 79.00 | +1.28% | 6 162 | 78 | 76.60 | +0.65% | 1 149 | 15 | ||||||
| 6.3.1996 | 80.01 | +5.00% | 5 601 | 70 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| 19.9.1996 | 59.00 | -3.27% | 3 304 | 56 | 54.50 | -4.00% | 763 | 14 | ||||||
| 16.8.1996 | 60.55 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 5.8.1996 | 64.05 | +5.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| 30.8.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 31.7.1996 | 61.92 | -4.98% | 3 468 | 56 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 28.5.1996 | 71.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 896 | 14 | ||||||
| 11.7.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 1 022 | 14 | ||||||
| 28.6.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 980 | 14 | ||||||
| 15.7.1996 | 79.00 | 0.00% | 0 | 0 | 69.40 | -5.00% | 972 | 14 | ||||||
| 1.3.1996 | 74.00 | 0.00% | 1 036 | 14 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| 28.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| 10.4.1996 | 72.00 | -2.70% | 4 104 | 57 | 70.00 | -7.00% | 980 | 14 | ||||||
| 13.3.1996 | 78.00 | 0.00% | 8 424 | 108 | 78.00 | -6.00% | 1 092 | 14 | ||||||
| 3.5.1996 | 75.00 | -3.84% | 2 100 | 28 | 78.00 | -4.00% | 1 092 | 14 | ||||||
| 30.4.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 120 | 14 | ||||||
| 14.5.1996 | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
| 17.4.1996 | 83.34 | +4.98% | 0 | 0 | 81.00 | +1.00% | 1 134 | 14 | ||||||
| 23.4.1996 | 90.25 | -5.00% | 0 | 0 | 83.50 | -6.00% | 1 169 | 14 | ||||||
| 4.4.1996 | 72.11 | -2.55% | 1 010 | 14 | 70.00 | -3.00% | 980 | 14 | ||||||
| 24.1.1997 | 78.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 1 058 | 14 | ||||||
| 23.1.1997 | 78.00 | 0.00% | 0 | 0 | 75.60 | +3.20% | 1 058 | 14 | ||||||
| 27.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 050 | 14 | ||||||
| 5.11.1996 | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
| 23.10.1996 | 75.24 | +4.99% | 0 | 0 | 65.00 | -2.54% | 910 | 14 | ||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
| 13.9.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 9.7.1997 | 94.00 | -0.52% | 18 800 | 200 | 92.50 | -2.16% | 1 295 | 14 | ||||||
| 13.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | -8.37% | 1 302 | 14 | ||||||
| 11.8.1997 | 94.00 | 0.00% | 0 | 0 | 95.30 | +4.38% | 1 334 | 14 | ||||||
| 8.8.1997 | 94.00 | 0.00% | 0 | 0 | 91.30 | -4.49% | 1 278 | 14 | ||||||
| 1.8.1997 | 94.00 | 0.00% | 0 | 0 | 95.30 | -0.31% | 1 334 | 14 | ||||||
| 4.9.1997 | 94.00 | 0.00% | 0 | 0 | 94.50 | 0.00% | 1 323 | 14 | ||||||
| 10.9.1997 | 94.00 | 0.00% | 0 | 0 | 88.50 | -6.94% | 1 239 | 14 | ||||||
| 19.8.1997 | 94.00 | 0.00% | 0 | 0 | 89.50 | -4.78% | 1 253 | 14 | ||||||
| 3.4.1997 | 85.50 | 0.00% | 0 | 0 | 86.10 | -4.33% | 1 205 | 14 | ||||||
| 12.5.1997 | 89.50 | 0.00% | 0 | 0 | 82.50 | +1.77% | 1 155 | 14 | ||||||
| 27.3.1997 | 90.00 | 0.00% | 0 | 0 | 87.00 | -6.38% | 1 218 | 14 | ||||||
| 27.2.1997 | 93.45 | +5.00% | 3 551 | 38 | 87.00 | +1.04% | 1 218 | 14 | ||||||
| 24.2.1997 | 87.64 | 0.00% | 3 506 | 40 | 81.10 | -3.69% | 1 135 | 14 | ||||||
| 4.11.1998 | 164.00 | +9.96% | 2 296 | 14 | ||||||||||
| 14.10.1998 | 103.00 | -2.83% | 1 442 | 14 | ||||||||||
| 23.11.1998 | 180.00 | -8.86% | 2 520 | 14 | ||||||||||
| 9.11.1998 | 164.00 | +1.76% | 2 296 | 14 | ||||||||||
| 15.12.1998 | 151.00 | -2.58% | 2 114 | 14 | ||||||||||
| 27.7.1998 | 120.00 | +1.01% | 1 680 | 14 | ||||||||||
| 4.8.1998 | 121.00 | +0.83% | 1 694 | 14 | ||||||||||
| 24.8.1998 | 125.00 | +2.04% | 1 750 | 14 | ||||||||||
| 6.8.1998 | 120.50 | -0.41% | 1 687 | 14 | ||||||||||
| 17.6.1998 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| 25.6.1998 | 115.50 | +4.90% | 1 617 | 14 | ||||||||||
| 10.6.1998 | 100.10 | 0.00% | 1 401 | 14 | ||||||||||
| 22.7.1998 | 117.30 | -6.45% | 1 642 | 14 | ||||||||||
| 7.7.1998 | 117.30 | 0.00% | 1 642 | 14 | ||||||||||
| 25.2.1998 | 105.10 | -4.54% | 1 471 | 14 | ||||||||||
| 6.4.1998 | 110.00 | -2.22% | 1 540 | 14 | ||||||||||
| 15.5.1998 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| 26.5.1998 | 100.10 | 0.00% | 1 401 | 14 | ||||||||||
| 23.4.1998 | 105.10 | +4.99% | 1 471 | 14 | ||||||||||
| 10.4.1998 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| 14.1.1998 | 85.50 | -5.00% | 1 197 | 14 | ||||||||||
| 16.1.1998 | 99.00 | +10.00% | 1 386 | 14 | ||||||||||
| 27.1.1998 | 105.00 | +4.89% | 1 470 | 14 | ||||||||||
| 3.11.1997 | 96.10 | 0.00% | 1 345 | 14 | ||||||||||
| 22.10.1997 | 90.60 | -4.73% | 1 268 | 14 | ||||||||||
| 15.10.1997 | 93.10 | -2.10% | 1 303 | 14 | ||||||||||
| 2.2.1998 | 110.10 | 0.00% | 1 541 | 14 | ||||||||||
| 19.1.1996 | 77.50 | -3.12% | 3 178 | 41 | 70.50 | -9.00% | 987 | 14 | ||||||
| 10.10.1995 | 141.81 | +4.99% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| 22.9.1995 | 106.50 | 0.00% | 0 | 0 | 100.00 | +2.00% | 1 400 | 14 | ||||||
| 5.9.1995 | 84.29 | 0.00% | 0 | 0 | 89.50 | -6.00% | 1 253 | 14 | ||||||
| 28.6.1995 | 73.53 | -4.98% | 5 147 | 70 | 92.00 | -10.00% | 1 288 | 14 | ||||||
| 16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| 19.4.1995 | 90.00 | -297.00% | 10 260 | 114 | 156.00 | -4.00% | 2 184 | 14 | ||||||
| 8.6.1995 | 99.38 | -4.99% | 994 | 10 | 139.00 | -10.00% | 1 946 | 14 | ||||||
| 7.6.1995 | 104.61 | 0.00% | 0 | 0 | 153.60 | +6.00% | 2 150 | 14 | ||||||
| 26.11.1998 | 170.00 | -2.15% | 2 210 | 13 | ||||||||||
| 1.11.1996 | 75.00 | 0.00% | 2 025 | 27 | 59.00 | -7.81% | 767 | 13 | ||||||
| 22.5.1997 | 89.50 | 0.00% | 0 | 0 | 85.50 | -4.46% | 1 026 | 12 | ||||||
| 13.10.1998 | 106.00 | -5.40% | 1 272 | 12 | ||||||||||
| 17.2.1998 | 110.10 | +0.09% | 1 321 | 12 | ||||||||||
| 12.5.1995 | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||||
| ||||||||||||||
