ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	100.00	+2.04%	4 200	42		-3.00%	0	0
13.12.1995	90.00	0.00%	6 930	77	90.00	-3.00%	4 264	46
4.4.1996	72.11	-2.55%	1 010	14	70.00	-3.00%	980	14
18.3.1996	83.26	+4.99%	0	0	81.00	-3.00%	11 861	148
12.1.1996	76.00	-5.00%	1 064	14		-3.00%	0	0
24.1.1996	80.85	+5.00%	4 528	56	71.00	-3.00%	5 898	78
10.11.1997					96.10	-2.95%	9 994	104
10.3.1999					100.00	-2.91%	3 000	30
14.10.1998					103.00	-2.83%	1 442	14
4.10.1996	65.00	0.00%	0	0		-2.82%	0	0
11.2.1997	79.00	0.00%	0	0	77.60	-2.78%	776	10
5.2.1999					140.00	-2.77%	7 560	54
4.12.1997					93.60	-2.60%	7 956	85
15.12.1998					151.00	-2.58%	2 114	14
23.10.1996	75.24	+4.99%	0	0	65.00	-2.54%	910	14
7.10.1996	65.00	0.00%	0	0	57.00	-2.39%	342	6
21.10.1998					0.00	-2.35%	0	0
8.4.1999					83.50	-2.33%	2 338	28
30.11.1998					171.00	-2.28%	11 970	70
11.11.1997					96.10	-2.23%	9 208	98
1.4.1998					110.10	-2.22%	5 505	50
9.4.1998					110.00	-2.22%	16 940	154
6.4.1998					110.00	-2.22%	1 540	14
19.3.1998					110.10	-2.22%	15 414	140
9.7.1997	94.00	-0.52%	18 800	200	92.50	-2.16%	1 295	14
26.11.1998					170.00	-2.15%	2 210	13
3.3.1997	96.00	+2.72%	10 176	106		-2.12%	0
15.10.1997					93.10	-2.10%	1 303	14
1.12.1998					167.50	-2.04%	0	0
5.9.1997	94.00	0.00%	0	0	92.60	-2.01%	3 241	35
12.9.1996	61.00	0.00%	0	0		-2.00%	0	0
11.9.1996	61.00	0.00%	0	0		-2.00%	0	0
8.8.1996	60.70	-4.99%	0	0	72.50	-2.00%	3 219	43
13.5.1996	75.00	0.00%	0	0	72.50	-2.00%	725	10
10.6.1996	65.11	0.00%	0	0		-2.00%	0	0
16.1.1996	76.00	0.00%	836	11	85.00	-2.00%	15 995	188
9.2.1996	86.10	0.00%	14 465	168		-2.00%	0	0
7.3.1996	84.01	+4.99%	11 593	138		-2.00%	0	0
4.3.1996	75.10	+1.48%	4 206	56	81.00	-2.00%	15 276	192
25.3.1996	86.99	-4.99%	0	0		-2.00%	0	0
31.5.1995			0	0	140.00	-2.00%	3 213	24
19.6.1995	85.74	0.00%	0	0		-2.00%	0	0
16.6.1995	85.74	-4.99%	1 200	14		-2.00%	0	0
22.6.1995	81.46	-4.99%	11 567	142	126.00	-2.00%	2 520	20
17.2.1995						-2.00%	0	0
3.4.1995			0	0	160.00	-2.00%	10 750	70
24.4.1995			0	0	150.00	-2.00%	5 816	38
25.1.1995			0	0		-2.00%	0	0
23.6.1999					100.00	-1.96%	0	0
15.7.1998					120.00	-1.94%	2 810	24
10.10.1996	68.25	+5.00%	0	0	55.90	-1.92%	559	10
24.9.1996	68.29	+4.99%	0	0	55.90	-1.92%	335	6
22.10.1996	71.66	0.00%	0	0	0.00	-1.91%	0	0
5.2.1997	78.00	0.00%	4 992	64		-1.87%	0
14.3.1997	92.00	-1.07%	2 576	28	92.80	-1.70%	7 844	84
14.8.1997	94.00	0.00%	0	0		-1.67%	0
8.12.1997					94.50	-1.66%	1 890	20
18.3.1997	90.00	-2.17%	4 500	50	91.80	-1.60%	4 774	52
4.6.1997	91.00	0.00%	0	0		-1.58%	0
19.11.1996	77.60	0.00%	0	0		-1.55%	0
17.12.1999					160.00	-1.53%	21 965	140
6.11.1998					0.00	-1.47%	0	0
20.6.1997	92.50	0.00%	0	0	92.50	-1.34%	10 797	118
18.12.1996	75.00	0.00%	0	0	79.00	-1.25%	1 580	20
29.1.1997	78.00	0.00%	0	0	76.10	-1.22%	2 857	38
13.5.1997	89.50	0.00%	0	0	81.50	-1.21%	2 282	28
20.4.1998					99.10	-1.17%	3 769	37
11.10.1999					136.50	-1.08%	1 229	9
26.9.1996	65.00	0.00%	0	0		-1.01%	0	0
30.7.1996	65.17	-4.98%	0	0		-1.00%	0	0
6.8.1996	67.25	+4.99%	0	0	75.50	-1.00%	4 228	56
27.6.1996	83.00	0.00%	0	0		-1.00%	0	0
10.7.1996	79.00	0.00%	2 528	32		-1.00%	0	0
31.5.1996	74.55	+5.00%	0	0		-1.00%	0	0
23.6.1995	81.46	0.00%	0	0		-1.00%	0	0
26.4.1996	81.46	0.00%	0	0	83.00	-1.00%	3 486	42
6.2.1996	86.10	0.00%	0	0	74.00	-1.00%	7 400	100
2.2.1996	82.00	0.00%	0	0		-1.00%	0	0
1.2.1996	82.00	0.00%	0	0		-1.00%	0	0
3.11.1995	100.00	0.00%	0	0		-1.00%	0	0
13.11.1995	100.00	-3.42%	19 700	197		-1.00%	0	0
27.9.1995	96.00	-0.13%	8 640	90		-1.00%	0	0
25.9.1995	101.18	-4.99%	0	0	98.00	-1.00%	8 332	84
9.10.1995	135.06	+4.99%	0	0		-1.00%	0	0
27.3.1998					110.10	-0.93%	3 708	34
31.10.1996	75.00	0.00%	6 300	84	64.00	-0.77%	1 792	28
30.10.1996	75.00	0.00%	3 150	42	64.50	-0.76%	4 386	68
20.11.1996	77.60	0.00%	0	0	74.10	-0.75%	11 172	152
14.12.1998					155.00	-0.64%	155	1
18.2.1997	83.47	0.00%	0	0	80.60	-0.61%	11 687	145
21.5.1997	89.50	0.00%	0	0	89.50	-0.55%	8 234	92
21.4.1997	89.00	-1.11%	3 827	43	88.50	-0.55%	7 257	82
1.6.1999					89.50	-0.55%	4 292	48
18.11.1998					187.00	-0.47%	5 956	32
21.7.1998					0.00	-0.47%	0	0
6.8.1998					120.50	-0.41%	1 687	14
20.8.1998					0.00	-0.41%	0	0
13.8.1997	94.00	0.00%	0	0		-0.41%	0
3.8.1999					120.50	-0.41%	3 374	28
14.11.1996	76.00	0.00%	0	0	72.00	-0.40%	11 352	160
8.10.1998					125.00	-0.32%	15 011	120
1.8.1997	94.00	0.00%	0	0	95.30	-0.31%	1 334	14
5.1.1998					100.10	-0.30%	9 722	102
19.6.1997	92.50	0.00%	0	0	93.00	-0.26%	5 194	56
5.11.1998					160.00	-0.25%	15 704	96
6.1.1998					0.00	-0.18%	0	0
30.9.1998					125.30	-0.15%	13 783	110
14.7.1998					0.00	-0.12%	0	0
2.10.1998					125.50	-0.09%	4 263	34
2.4.1998					110.00	-0.09%	4 620	42
29.4.1998					105.00	-0.09%	5 880	56
7.5.1998					100.00	-0.09%	4 400	44
16.2.1998					0.00	-0.09%	0	0
17.3.1997	92.00	0.00%	10 028	109	93.30	-0.08%	933	10
10.9.1998					125.10	-0.07%	6 255	50
15.9.1998					125.10	-0.07%	3 128	25
4.3.1998					110.10	-0.05%	7 923	72
30.7.1997	94.00	0.00%	0	0		-0.05%	0
16.3.1998					110.00	-0.04%	5 063	46
15.6.1998					100.00	-0.04%	12 000	120
12.6.1998					0.00	-0.04%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					100.10	0.00%	1 401	14
9.6.1998					100.10	0.00%	2 803	28
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					100.10	0.00%	3 003	30
2.6.1998					100.10	0.00%	6 006	60
1.6.1998					100.10	0.00%	2 002	20
29.5.1998					0.00	0.00%	0	0
28.5.1998					100.10	0.00%	2 002	20
27.5.1998					100.10	0.00%	9 810	98
26.5.1998					100.10	0.00%	1 401	14
25.5.1998					0.00	0.00%	0	0
22.5.1998					100.10	0.00%	4 805	48
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
28.8.1998					125.00	0.00%	1 250	10
27.8.1998					125.00	0.00%	4 125	33
26.8.1998					0.00	0.00%	0	0
25.8.1998					125.00	0.00%	250	2
9.9.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
5.8.1998					121.00	0.00%	2 420	20
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
13.3.1998					110.10	0.00%	661	6
12.3.1998					0.00	0.00%	0	0
11.3.1998					110.10	0.00%	5 285	48
10.3.1998					110.10	0.00%	3 083	28
9.3.1998					0.00	0.00%	0	0
6.3.1998					110.10	0.00%	2 202	20
3.3.1998					110.10	0.00%	5 065	46
2.3.1998					0.00	0.00%	0	0
27.2.1998					110.10	0.00%	3 303	30
20.3.1998					110.10	0.00%	3 083	28
7.4.1998					110.00	0.00%	9 460	86
26.3.1998					110.10	0.00%	3 083	28
15.4.1998					110.00	0.00%	31 460	286
14.4.1998					110.00	0.00%	4 730	43
10.4.1998					110.00	0.00%	1 540	14
6.5.1998					0.00	0.00%	0	0
5.5.1998					100.10	0.00%	2 002	20
11.5.1998					100.00	0.00%	1 100	11
17.6.1998					100.00	0.00%	1 400	14
16.6.1998					100.00	0.00%	2 000	20
28.4.1998					105.10	0.00%	7 357	70
27.4.1998					105.10	0.00%	631	6
24.4.1998					0.00	0.00%	0	0
7.7.1998					117.30	0.00%	1 642	14
2.7.1998					117.00	0.00%	3 510	30
26.6.1998					0.00	0.00%	0	0
18.5.1998					100.00	0.00%	5 200	52
15.5.1998					100.00	0.00%	1 400	14
14.5.1998					100.00	0.00%	5 000	50
29.7.1997	94.00	0.00%	0	0		0.00%	0
28.7.1997	94.00	0.00%	0	0	95.60	0.00%	9 560	100
25.7.1997	94.00	0.00%	846	9		0.00%	0
24.7.1997	94.00	0.00%	0	0		0.00%	0
23.7.1997	94.00	0.00%	0	0		0.00%	0
22.7.1997	94.00	0.00%	0	0		0.00%	0
21.7.1997	94.00	0.00%	0	0		0.00%	0
18.7.1997	94.00	-0.52%	2 632	28		0.00%	0
18.8.1997	94.00	0.00%	0	0		0.00%	0
15.8.1997	94.00	0.00%	0	0	94.00	0.00%	6 580	70
7.8.1997	94.00	0.00%	0	0		0.00%	0
6.8.1997	94.00	0.00%	0	0		0.00%	0
5.8.1997	94.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›