ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 75.00 | 0.00% | 2 175 | 29 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.31 | -4.99% | 900 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 67.69 | -4.99% | 5 280 | 78 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.10 | -4.58% | 2 271 | 28 | 81.00 | 0.00% | 7 938 | 98 | ||||||
26.2.1996 | 76.00 | -3.79% | 4 104 | 54 | 77.30 | 0.00% | 7 112 | 92 | ||||||
22.2.1996 | 76.00 | -2.08% | 13 832 | 182 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.62 | 0.00% | 12 807 | 165 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 80.01 | +5.00% | 5 601 | 70 | 80.00 | 0.00% | 1 200 | 15 | ||||||
5.3.1996 | 76.20 | +1.46% | 1 524 | 20 | 81.00 | 0.00% | 5 114 | 64 | ||||||
28.3.1996 | 78.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 87.20 | +4.99% | 29 038 | 333 | 85.00 | 0.00% | 2 380 | 28 | ||||||
2.4.1996 | 74.10 | -5.00% | 11 115 | 150 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 77.00 | +1.31% | 5 390 | 70 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 85.00 | -0.58% | 5 440 | 64 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.00 | -0.92% | 2 240 | 28 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
25.1.1996 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 74.00 | 0.00% | 1 036 | 14 | 81.00 | 0.00% | 1 134 | 14 | ||||||
19.2.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 86.00 | -4.33% | 30 616 | 356 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 36 000 | 400 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | +0.25% | 13 500 | 150 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 89.77 | +4.99% | 4 489 | 50 | 96.00 | 0.00% | 4 800 | 50 | ||||||
7.12.1995 | 85.50 | -5.00% | 4 788 | 56 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | +4.65% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
4.12.1995 | 85.50 | -5.00% | 10 773 | 126 | 96.00 | 0.00% | 8 615 | 90 | ||||||
17.11.1995 | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 6 065 | 59 | ||||||
14.11.1995 | 100.00 | 0.00% | 10 700 | 107 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 121.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.01 | +1.01% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 99.22 | +499.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
20.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 116.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||||
5.4.1995 | 114.00 | -500.00% | 0 | 0 | 155.50 | 0.00% | 3 110 | 20 | ||||||
7.4.1995 | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 166.11 | +500.00% | 5 648 | 34 | 150.00 | 0.00% | 3 750 | 25 | ||||||
7.2.1995 | 158.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 104.61 | -4.99% | 5 440 | 52 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 110.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 106.00 | 0.00% | 12 508 | 118 | 140.00 | 0.00% | 5 880 | 42 | ||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 106.00 | -284.00% | 11 978 | 113 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 109.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 110.11 | -499.00% | 16 296 | 148 | 136.00 | 0.00% | 408 | 3 | ||||||
15.6.1995 | 90.25 | -5.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 84.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 84.29 | -4.99% | 843 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 96.13 | -4.99% | 9 132 | 95 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 96.00 | 0.00% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 141.81 | +4.99% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
5.10.1995 | 122.51 | +4.99% | 0 | 0 | 134.00 | 0.00% | 15 008 | 112 | ||||||
26.7.1995 | 60.74 | +4.99% | 4 252 | 70 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 55.10 | -5.00% | 7 714 | 140 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 58.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 500 | 100 | ||||||
18.7.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 58.00 | -3.18% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 59.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 59.91 | -4.99% | 3 355 | 56 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 63.06 | -4.98% | 3 153 | 50 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 69.86 | -4.99% | 4 331 | 62 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.00 | -2.77% | 952 | 14 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 69.94 | -4.99% | 979 | 14 | 94.00 | 0.00% | 7 365 | 78 | ||||||
4.8.1995 | 73.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 73.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.11.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -0.40% | 11 352 | 160 | ||||||
20.11.1996 | 77.60 | 0.00% | 0 | 0 | 74.10 | -0.75% | 11 172 | 152 | ||||||
30.10.1996 | 75.00 | 0.00% | 3 150 | 42 | 64.50 | -0.76% | 4 386 | 68 | ||||||
31.10.1996 | 75.00 | 0.00% | 6 300 | 84 | 64.00 | -0.77% | 1 792 | 28 | ||||||
6.8.1996 | 67.25 | +4.99% | 0 | 0 | 75.50 | -1.00% | 4 228 | 56 | ||||||
27.6.1996 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 65.17 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 79.00 | 0.00% | 2 528 | 32 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | -3.42% | 19 700 | 197 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 86.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 7 400 | 100 | ||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 74.55 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 81.46 | 0.00% | 0 | 0 | 83.00 | -1.00% | 3 486 | 42 | ||||||
9.10.1995 | 135.06 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 96.00 | -0.13% | 8 640 | 90 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 101.18 | -4.99% | 0 | 0 | 98.00 | -1.00% | 8 332 | 84 | ||||||
23.6.1995 | 81.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1996 | 65.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 580 | 20 | ||||||
19.11.1996 | 77.60 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
22.10.1996 | 71.66 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
24.9.1996 | 68.29 | +4.99% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
10.10.1996 | 68.25 | +5.00% | 0 | 0 | 55.90 | -1.92% | 559 | 10 | ||||||
8.8.1996 | 60.70 | -4.99% | 0 | 0 | 72.50 | -2.00% | 3 219 | 43 | ||||||
12.9.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 725 | 10 | ||||||
10.6.1996 | 65.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 86.99 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 75.10 | +1.48% | 4 206 | 56 | 81.00 | -2.00% | 15 276 | 192 | ||||||
7.3.1996 | 84.01 | +4.99% | 11 593 | 138 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 86.10 | 0.00% | 14 465 | 168 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
22.6.1995 | 81.46 | -4.99% | 11 567 | 142 | 126.00 | -2.00% | 2 520 | 20 | ||||||
19.6.1995 | 85.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 85.74 | -4.99% | 1 200 | 14 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 140.00 | -2.00% | 3 213 | 24 | ||||||||
17.2.1995 | -2.00% | 0 | 0 | |||||||||||
3.4.1995 | 0 | 0 | 160.00 | -2.00% | 10 750 | 70 | ||||||||
24.4.1995 | 0 | 0 | 150.00 | -2.00% | 5 816 | 38 | ||||||||
25.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.39% | 342 | 6 | ||||||
23.10.1996 | 75.24 | +4.99% | 0 | 0 | 65.00 | -2.54% | 910 | 14 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.82% | 0 | 0 | |||||||
12.1.1996 | 76.00 | -5.00% | 1 064 | 14 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 80.85 | +5.00% | 4 528 | 56 | 71.00 | -3.00% | 5 898 | 78 | ||||||
13.12.1995 | 90.00 | 0.00% | 6 930 | 77 | 90.00 | -3.00% | 4 264 | 46 | ||||||
18.3.1996 | 83.26 | +4.99% | 0 | 0 | 81.00 | -3.00% | 11 861 | 148 | ||||||
4.4.1996 | 72.11 | -2.55% | 1 010 | 14 | 70.00 | -3.00% | 980 | 14 | ||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 2 058 | 28 | ||||||
9.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 2 898 | 42 | ||||||
10.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||||
13.6.1995 | 95.00 | -5.00% | 5 890 | 62 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | +2.04% | 4 200 | 42 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
25.8.1995 | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
7.11.1996 | 77.60 | 0.00% | 233 | 3 | -3.22% | 0 | ||||||||
4.11.1996 | 77.60 | +3.46% | 5 510 | 71 | 57.00 | -3.38% | 4 047 | 71 | ||||||
19.9.1996 | 59.00 | -3.27% | 3 304 | 56 | 54.50 | -4.00% | 763 | 14 | ||||||
28.11.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 576 | 8 | ||||||
16.9.1996 | 61.00 | 0.00% | 5 307 | 87 | 54.50 | -4.00% | 327 | 6 | ||||||
25.7.1996 | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
24.7.1996 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | -0.16% | 1 820 | 28 | 65.00 | -4.00% | 1 430 | 22 | ||||||
28.6.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 980 | 14 | ||||||
6.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 75.00 | -4.00% | 225 | 3 | ||||||
3.5.1996 | 75.00 | -3.84% | 2 100 | 28 | 78.00 | -4.00% | 1 092 | 14 | ||||||
20.5.1996 | 71.25 | -5.00% | 4 346 | 61 | 75.00 | -4.00% | 4 200 | 56 | ||||||
29.3.1996 | 78.00 | -0.66% | 3 276 | 42 | 100.00 | -4.00% | 1 930 | 20 | ||||||
28.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 057 | 14 | ||||||
30.11.1995 | 90.00 | -0.27% | 14 220 | 158 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 5 300 | 53 | 96.00 | -4.00% | 2 688 | 28 | ||||||
9.11.1995 | 109.00 | +4.07% | 2 943 | 27 | -4.00% | 0 | 0 | |||||||
3.5.1995 | 103.91 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 90.00 | -297.00% | 10 260 | 114 | 156.00 | -4.00% | 2 184 | 14 | ||||||
29.10.1996 | 75.00 | -0.06% | 5 250 | 70 | 0.00 | -4.41% | 0 | 0 | ||||||
31.12.1996 | 76.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
3.12.1996 | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 030 | 28 | ||||||
22.11.1996 | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
16.12.1996 | 78.00 | -1.88% | 7 800 | 100 | 76.00 | -5.00% | 2 128 | 28 | ||||||
26.7.1996 | 72.20 | -5.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
15.7.1996 | 79.00 | 0.00% | 0 | 0 | 69.40 | -5.00% | 972 | 14 | ||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
30.8.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
31.7.1996 | 61.92 | -4.98% | 3 468 | 56 | 72.50 | -5.00% | 1 015 | 14 | ||||||
16.8.1996 | 60.55 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 030 | 28 | ||||||
15.11.1995 | 100.00 | 0.00% | 8 600 | 86 | 100.00 | -5.00% | 6 400 | 64 | ||||||
18.12.1995 | 94.50 | -5.00% | 2 646 | 28 | ||||||||||
30.4.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 120 | 14 | ||||||
7.5.1996 | 75.00 | 0.00% | 5 850 | 78 | 71.50 | -5.00% | 1 502 | 21 | ||||||
19.4.1996 | 91.87 | +4.99% | 5 145 | 56 | 82.50 | -5.00% | 4 620 | 56 | ||||||
27.4.1995 | 94.26 | -499.00% | 3 205 | 34 | 151.00 | -5.00% | 2 519 | 19 | ||||||
6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
31.8.1995 | 88.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 84.50 | +4.99% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
13.9.1995 | 83.87 | +4.99% | 3 271 | 39 | 85.50 | -5.00% | 3 591 | 42 | ||||||
15.9.1995 | 92.00 | +4.54% | 8 372 | 91 | 85.50 | -5.00% | 599 | 7 | ||||||
17.10.1995 | 141.70 | -4.99% | 7 085 | 50 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 71.40 | +5.00% | 1 428 | 20 | -5.00% | 0 | 0 | |||||||
11.1.1995 | 159.00 | +63.00% | 11 925 | 75 | -5.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 157.00 | -5.00% | 4 396 | 28 | ||||||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
24.6.1996 | 78.71 | +4.98% | 0 | 0 | 72.50 | -6.00% | 290 | 4 | ||||||
25.4.1996 | 81.46 | -4.99% | 12 138 | 149 | 84.00 | -6.00% | 3 192 | 38 | ||||||
23.4.1996 | 90.25 | -5.00% | 0 | 0 | 83.50 | -6.00% | 1 169 | 14 | ||||||
7.6.1996 | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
|