ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997	94.00	0.00%	0	0		+2.93%	0
15.11.1996	77.60	+2.10%	1 086	14		+2.93%	0
8.10.1997						+2.88%	0
7.4.1997	89.00	0.00%	1 246	14		+2.85%	0
30.12.1999					164.50	+2.81%	0	0
10.7.1997	94.00	0.00%	0	0		+2.75%	0
3.10.1996	65.00	0.00%	4 225	65	60.10	+2.73%	3 065	51
6.9.1999					124.80	+2.71%	1 248	10
8.9.1997	94.00	0.00%	0	0		+2.69%	0
5.12.1997						+2.67%	0
15.7.1999					115.00	+2.67%	0	0
2.10.1996	65.00	0.00%	0	0		+2.63%	0	0
7.9.1999					128.00	+2.56%	0	0
12.10.1999					140.00	+2.56%	0	0
15.5.1997	89.50	0.00%	19 869	222		+2.52%	0
23.12.1996	76.00	0.00%	1 064	14		+2.50%	0
17.7.1998					0.00	+2.50%	0	0
16.7.1998					0.00	+2.49%	0	0
20.7.1998					0.00	+2.43%	0	0
27.12.1996	76.00	0.00%	0	0		+2.43%	0
16.10.1996	65.00	0.00%	0	0		+2.30%	0	0
8.4.1998					0.00	+2.27%	0	0
3.4.1998					0.00	+2.27%	0	0
18.3.1998					0.00	+2.27%	0	0
20.2.1997	87.64	+4.99%	0	0		+2.25%	0
27.9.1999					138.00	+2.22%	0	0
6.11.1997					96.00	+2.20%	6 273	67
16.10.1997						+2.14%	0
17.4.1997	89.00	0.00%	0	0	86.00	+2.14%	5 365	61
20.11.1997					95.60	+2.13%	2 868	30
30.3.1998					0.00	+2.09%	0	0
24.8.1998					125.00	+2.04%	1 750	14
28.6.1999					102.00	+2.00%	0	0
22.6.1999					102.00	+2.00%	1 428	14
26.6.1996	83.00	+0.43%	3 735	45		+2.00%	0	0
9.8.1996	57.67	-4.99%	0	0		+2.00%	0	0
27.7.1995	63.77	+4.98%	4 464	70	90.00	+2.00%	6 300	70
22.9.1995	106.50	0.00%	0	0	100.00	+2.00%	1 400	14
4.4.1995			0	0		+2.00%	0	0
31.3.1995	120.00	0.00%	6 360	53		+2.00%	0	0
21.6.1995	85.74	0.00%	0	0		+2.00%	0	0
1.6.1995	110.11	0.00%	0	0		+2.00%	0	0
12.3.1996	78.00	-3.82%	2 184	28	83.00	+2.00%	16 600	200
2.5.1996	78.00	+0.78%	2 028	26		+2.00%	0	0
27.2.1996	76.00	0.00%	1 976	26	78.00	+2.00%	14 023	178
7.11.1995	99.75	+5.00%	0	0	100.00	+2.00%	10 000	100
1.2.1995			0	0		+2.00%	0	0
31.1.1995			0	0	163.00	+2.00%	1 467	9
26.1.1995			0	0	168.50	+2.00%	1 011	6
24.1.1995			0	0	169.00	+2.00%	1 352	8
25.2.1997	89.00	+1.55%	3 560	40	83.60	+1.94%	9 922	120
19.6.1998					102.00	+1.94%	14 280	140
7.1.1997	76.01	+0.01%	456	6		+1.92%	0
19.3.1997	90.00	0.00%	0	0		+1.85%	0
13.7.1999					112.00	+1.81%	0	0
5.3.1999					112.00	+1.81%	3 248	29
12.5.1997	89.50	0.00%	0	0	82.50	+1.77%	1 155	14
9.11.1998					164.00	+1.76%	2 296	14
7.7.1999					110.00	+1.75%	0	0
24.11.1999					147.50	+1.72%	0	0
21.7.1999					120.00	+1.69%	1 200	10
9.12.1997						+1.69%	0
20.5.1997	89.50	0.00%	0	0	90.00	+1.69%	3 510	39
22.4.1997	89.00	0.00%	0	0		+1.69%	0
21.8.1998					122.50	+1.65%	3 430	28
10.8.1999					123.00	+1.65%	0	0
4.4.1997	89.00	+4.09%	10 146	114	87.50	+1.62%	9 975	114
16.12.1999					162.50	+1.56%	0	0
9.10.1997						+1.46%	0
12.6.1997	92.50	0.00%	0	0		+1.37%	0
12.11.1996	77.60	0.00%	0	0	71.20	+1.36%	1 638	23
26.11.1999					150.00	+1.35%	5 925	40
3.10.1997					91.10	+1.27%	2 186	24
19.12.1996	76.00	+1.33%	12 920	170		+1.26%	0
4.3.1997	96.00	0.00%	19 872	207		+1.23%	0
14.2.1997	83.47	0.00%	0	0		+1.21%	0
27.11.1996	78.00	0.00%	0	0	75.00	+1.21%	1 050	14
10.6.1997	92.50	0.00%	0	0		+1.20%	0
23.10.1998					140.00	+1.20%	3 920	28
22.10.1998					140.00	+1.18%	4 150	30
18.4.1997	90.00	+1.12%	3 960	44		+1.18%	0
19.2.1997	83.47	0.00%	7 011	84		+1.17%	0
13.7.1998					0.00	+1.14%	0	0
31.3.1998					0.00	+1.12%	0	0
19.1.1998					100.10	+1.11%	4 004	40
23.6.1997	92.50	0.00%	0	0	92.50	+1.09%	3 885	42
27.2.1997	93.45	+5.00%	3 551	38	87.00	+1.04%	1 218	14
23.6.1998					106.10	+1.04%	7 109	67
24.7.1998					0.00	+1.02%	0	0
27.7.1998					120.00	+1.01%	1 680	14
7.8.1996	63.89	-4.99%	0	0		+1.00%	0	0
11.7.1996	79.00	0.00%	0	0	73.00	+1.00%	1 022	14
1.12.1995	90.00	0.00%	0	0		+1.00%	0	0
22.1.1996	77.00	-0.64%	2 849	37	71.00	+1.00%	3 976	56
21.5.1996	71.25	0.00%	0	0	75.80	+1.00%	1 895	25
14.3.1996	78.20	+0.25%	1 095	14	80.00	+1.00%	2 998	38
19.3.1996	79.10	-4.99%	7 910	100	81.00	+1.00%	1 782	22
29.4.1996	77.39	-4.99%	1 238	16		+1.00%	0	0
17.4.1996	83.34	+4.98%	0	0	81.00	+1.00%	1 134	14
13.4.1995	93.00	-485.00%	651	7		+1.00%	0	0
12.4.1995	97.75	-499.00%	0	0	165.00	+1.00%	31 201	191
16.10.1995	149.15	-5.00%	0	0	150.00	+1.00%	7 200	48
6.9.1995	84.29	0.00%	0	0		+1.00%	0	0
20.1.1995	143.50	-499.00%	5 023	35		+1.00%	0	0
27.1.1995	150.67	+499.00%	1 055	7		+1.00%	0	0
3.2.1995			0	0	157.50	+1.00%	1 103	7
18.12.1998					152.50	+0.99%	0	0
21.2.1997	87.64	0.00%	7 362	84		+0.98%	0
28.2.1997	93.45	0.00%	0	0	87.50	+0.95%	3 689	42
18.11.1997					102.00	+0.94%	9 590	95
9.12.1996	79.00	0.00%	0	0		+0.93%	0
10.2.1997	79.00	0.00%	2 212	28		+0.91%	0
18.12.1997					100.10	+0.87%	2 803	28
4.8.1998					121.00	+0.83%	1 694	14
2.8.1999					121.00	+0.83%	0	0
21.11.1996	77.60	0.00%	0	0		+0.81%	0
7.2.1997	79.00	+1.28%	2 370	30	79.10	+0.76%	4 904	62
2.11.1998					0.00	+0.70%	0	0
8.1.1997	76.01	0.00%	0	0		+0.68%	0
27.1.1997	78.00	0.00%	0	0		+0.66%	0
6.1.1999					152.00	+0.66%	0	0
31.1.1997	79.00	+1.28%	6 162	78	76.60	+0.65%	1 149	15
24.6.1997	92.50	0.00%	0	0		+0.64%	0
16.1.1997	78.00	+2.63%	13 260	170	77.50	+0.64%	2 403	31
26.6.1997	94.00	0.00%	0	0	94.10	+0.58%	4 705	50
30.5.1997	91.00	0.00%	0	0		+0.57%	0
2.6.1999					90.00	+0.55%	2 520	28
16.9.1997	94.00	0.00%	0	0		+0.55%	0
3.9.1997	94.00	0.00%	0	0		+0.53%	0
21.11.1997					96.10	+0.52%	961	10
1.7.1998					0.00	+0.50%	0	0
21.6.1999					100.00	+0.50%	0	0
17.6.1999					99.50	+0.50%	0	0
19.11.1998					0.00	+0.47%	0	0
2.7.1997	94.00	0.00%	0	0		+0.47%	0
8.7.1997	94.50	0.00%	0	0		+0.47%	0
29.6.1998					0.00	+0.43%	0	0
7.8.1998					0.00	+0.41%	0	0
4.8.1999					121.00	+0.41%	0	0
30.6.1998					0.00	+0.35%	0	0
25.11.1999					148.00	+0.33%	7 322	49
10.12.1996	79.50	+0.63%	5 565	70	80.00	+0.32%	2 240	28
4.8.1997	94.00	0.00%	0	0		+0.31%	0
2.6.1997	91.00	0.00%	0	0		+0.27%	0
29.5.1997	91.00	0.00%	0	0		+0.25%	0
3.7.1998					0.00	+0.25%	0	0
23.7.1998					0.00	+0.25%	0	0
15.7.1997	94.50	0.00%	0	0		+0.24%	0
14.7.1997	94.50	+0.53%	3 969	42		+0.21%	0
16.9.1998					0.00	+0.21%	0	0
8.7.1998					0.00	+0.17%	0	0
1.10.1998					0.00	+0.15%	0	0
9.4.1997	89.00	0.00%	890	10		+0.11%	0
17.9.1998					0.00	+0.10%	0	0
19.5.1998					100.10	+0.10%	2 002	20
4.5.1998					0.00	+0.10%	0	0
25.3.1998					110.10	+0.09%	3 743	34
16.4.1998					110.10	+0.09%	5 505	50
5.10.1998					0.00	+0.09%	0	0
17.2.1998					110.10	+0.09%	1 321	12
11.9.1998					0.00	+0.07%	0	0
29.1.1998					0.00	+0.06%	0	0
5.3.1998					110.10	+0.05%	3 854	35
18.6.1998					0.00	+0.05%	0	0
31.7.1997	94.00	0.00%	0	0	95.60	+0.05%	9 560	100
13.11.1996	76.00	-2.06%	7 372	97		+0.05%	0
17.3.1998					110.10	+0.04%	2 863	26
8.9.1998					0.00	+0.03%	0	0
7.9.1998					0.00	+0.03%	0	0
17.2.1997	83.47	0.00%	0	0		+0.03%	0
28.1.1998					0.00	+0.02%	0	0
26.3.1998					110.10	0.00%	3 083	28
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					90.00	0.00%	2 520	28
8.1.1998					0.00	0.00%	0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					100.10	0.00%	3 804	38
19.12.1997						0.00%	0
24.11.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					96.10	0.00%	5 382	56
27.11.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					96.10	0.00%	2 691	28
10.12.1997						0.00%	0
20.3.1998					110.10	0.00%	3 083	28
13.3.1998					110.10	0.00%	661	6
12.3.1998					0.00	0.00%	0	0
11.3.1998					110.10	0.00%	5 285	48
10.3.1998					110.10	0.00%	3 083	28
9.3.1998					0.00	0.00%	0	0
6.3.1998					110.10	0.00%	2 202	20
3.3.1998					110.10	0.00%	5 065	46
2.3.1998					0.00	0.00%	0	0
27.2.1998					110.10	0.00%	3 303	30
24.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›