ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 95.00 | -5.00% | 12 065 | 127 | 100.00 | -6.00% | 4 116 | 42 | ||||||
| 7.11.1995 | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||||
| 8.11.1995 | 104.73 | +4.99% | 0 | 0 | 104.00 | +4.00% | 3 224 | 31 | ||||||
| 9.11.1995 | 109.00 | +4.07% | 2 943 | 27 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 103.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 100.00 | -3.42% | 19 700 | 197 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 100.00 | 0.00% | 10 700 | 107 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 100.00 | 0.00% | 8 600 | 86 | 100.00 | -5.00% | 6 400 | 64 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 5 300 | 53 | 96.00 | -4.00% | 2 688 | 28 | ||||||
| 17.11.1995 | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| 20.11.1995 | 100.00 | 0.00% | 11 000 | 110 | 102.50 | +7.00% | 7 380 | 72 | ||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 6 065 | 59 | ||||||
| 22.11.1995 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 6 273 | 65 | ||||||
| 23.11.1995 | 100.00 | 0.00% | 2 700 | 27 | -7.00% | 0 | 0 | |||||||
| 24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
| 27.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 90.25 | -5.00% | 6 498 | 72 | 99.50 | -10.00% | 2 786 | 28 | ||||||
| 30.11.1995 | 90.00 | -0.27% | 14 220 | 158 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 85.50 | -5.00% | 10 773 | 126 | 96.00 | 0.00% | 8 615 | 90 | ||||||
| 5.12.1995 | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| 6.12.1995 | 90.00 | +4.65% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 85.50 | -5.00% | 4 788 | 56 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 89.77 | +4.99% | 4 489 | 50 | 96.00 | 0.00% | 4 800 | 50 | ||||||
| 11.12.1995 | 90.00 | +0.25% | 13 500 | 150 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 90.00 | 0.00% | 36 000 | 400 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 90.00 | 0.00% | 6 930 | 77 | 90.00 | -3.00% | 4 264 | 46 | ||||||
| 14.12.1995 | 85.50 | -5.00% | 7 524 | 88 | +7.00% | 0 | 0 | |||||||
| 15.12.1995 | 85.00 | -0.58% | 5 440 | 64 | 0.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 94.50 | -5.00% | 2 646 | 28 | ||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
