ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	116.57	+499.00%	0	0		+15.00%	0	0
18.5.1995	116.86	+499.00%	0	0		0.00%	0	0
26.5.1995			0	0		-6.00%	0	0
25.5.1995			0	0		-3.00%	0	0
12.4.1995	97.75	-499.00%	0	0	165.00	+1.00%	31 201	191
11.4.1995			0	0		+5.00%	0	0
10.4.1995			0	0	155.00	-6.00%	930	6
5.4.1995	114.00	-500.00%	0	0	155.50	0.00%	3 110	20
4.4.1995			0	0		+2.00%	0	0
3.4.1995			0	0	160.00	-2.00%	10 750	70
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	140.00	-8.00%	27 449	196
24.4.1995			0	0	150.00	-2.00%	5 816	38
21.4.1995	99.22	+499.00%	0	0	156.00	0.00%	1 560	10
20.4.1995	94.50	+500.00%	0	0		0.00%	0	0
4.5.1995	109.10	+499.00%	0	0		0.00%	0	0
3.5.1995	103.91	+499.00%	0	0		-4.00%	0	0
2.5.1995	98.97	+499.00%	0	0	140.00	+4.00%	10 580	71
28.4.1995			0	0	140.00	+6.00%	3 920	28
24.3.1995	122.38	-499.00%	0	0
13.3.1995	129.47	-499.00%	0	0
10.3.1995	136.28	-499.00%	0	0
22.3.1995			0	0
21.3.1995	135.60	+499.00%	0	0
20.3.1995	129.15	+500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
30.3.1995			0	0	155.00	-3.00%	3 100	20
29.3.1995			0	0		+4.00%	0	0
28.3.1995			0	0	155.00	-6.00%	6 454	42
26.10.1994	197.06	+499.00%	0	0
25.10.1994	187.68	+499.00%	0	0
24.10.1994	178.75	+499.00%	0	0
21.10.1994	170.24	-500.00%	0	0
28.11.1994	171.00	-500.00%	0	0
14.11.1994			0	0
9.11.1994	180.50	-500.00%	0	0
8.11.1994	190.00	-500.00%	0	0
12.12.1994	152.95	-500.00%	0	0
23.11.1994	188.58	+500.00%	0	0
22.11.1994	179.60	+499.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
26.1.1995			0	0	168.50	+2.00%	1 011	6
25.1.1995			0	0		-2.00%	0	0
24.1.1995			0	0	169.00	+2.00%	1 352	8
23.1.1995			0	0		0.00%	0	0
19.1.1995	151.05	-500.00%	0	0	163.00	+4.00%	6 194	38
18.1.1995			0	0	157.00	-5.00%	4 396	28
17.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
9.1.1995	155.67	+499.00%	0	0
6.1.1995	148.26	+500.00%	0	0
5.1.1995	141.20	+499.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
10.2.1995			0	0		-3.00%	0	0
14.2.1995	165.30	-500.00%	0	0		+3.00%	0	0
7.2.1995	158.20	+499.00%	0	0		0.00%	0	0
6.2.1995			0	0		-5.00%	0	0
3.2.1995			0	0	157.50	+1.00%	1 103	7
2.2.1995			0	0	156.50	-6.00%	939	6
1.2.1995			0	0		+2.00%	0	0
31.1.1995			0	0	163.00	+2.00%	1 467	9
30.1.1995			0	0	170.00	-6.00%	2 552	16
19.10.1994			0	0
17.10.1994	198.55	-500.00%	0	0
14.10.1994			0	0
27.9.1994	249.00	-496.00%	0	0
26.9.1994	262.00	-472.00%	0	0
23.9.1994			0	0
30.9.1994	215.00	-486.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
23.8.1994	218.00	-991.00%	0	0
22.8.1994			0	0
6.9.1994	172.53	-1 000.00%	0	0
5.9.1994	191.70	-1 000.00%	0	0
1.9.1994	213.00	-974.00%	0	0
30.8.1994	236.00	+976.00%	0	0
12.9.1994	208.00	+960.00%	0	0
23.5.1994	267.00	+987.00%	0	0
13.6.1994			0	0
6.6.1994	252.00	-1 000.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
21.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
12.7.1994	243.00	-1 000.00%	0	0
28.7.1994			0	0
4.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
14.11.1996	76.00	0.00%	0	0	72.00	-0.40%	11 352	160
12.11.1996	77.60	0.00%	0	0	71.20	+1.36%	1 638	23
21.11.1996	77.60	0.00%	0	0		+0.81%	0
20.11.1996	77.60	0.00%	0	0	74.10	-0.75%	11 172	152
19.11.1996	77.60	0.00%	0	0		-1.55%	0
18.11.1996	77.60	0.00%	0	0	77.00	+3.01%	2 708	36
9.12.1996	79.00	0.00%	0	0		+0.93%	0
6.12.1996	79.00	0.00%	0	0	79.00	+3.94%	3 950	50
18.12.1996	75.00	0.00%	0	0	79.00	-1.25%	1 580	20
20.12.1996	76.00	0.00%	0	0		0.00%	0
31.12.1996	76.00	0.00%	0	0		-4.54%	0
30.12.1996	76.00	0.00%	0	0	88.00	+4.76%	880	10
27.12.1996	76.00	0.00%	0	0		+2.43%	0
13.12.1996	79.50	0.00%	0	0		0.00%	0
12.12.1996	79.50	0.00%	0	0		0.00%	0
11.12.1996	79.50	0.00%	0	0		0.00%	0
3.12.1996	78.00	0.00%	0	0	72.50	-4.60%	2 030	28
2.12.1996	78.00	0.00%	0	0		0.00%	0
29.11.1996	78.00	0.00%	0	0		+5.55%	0
28.11.1996	78.00	0.00%	0	0	72.00	-4.00%	576	8
27.11.1996	78.00	0.00%	0	0	75.00	+1.21%	1 050	14
26.11.1996	78.00	0.00%	0	0		0.00%	0
14.10.1996	65.00	0.00%	0	0		+10.16%	0	0
25.10.1996	75.05	-5.00%	0	0	0.00	+4.61%	0	0
24.10.1996	79.00	+4.99%	0	0	0.00	0.00%	0	0
23.10.1996	75.24	+4.99%	0	0	65.00	-2.54%	910	14
22.10.1996	71.66	0.00%	0	0	0.00	-1.91%	0	0
21.10.1996	71.66	+4.99%	0	0	0.00	+4.61%	0	0
18.10.1996	68.25	+5.00%	0	0		+4.00%	0	0
17.10.1996	65.00	0.00%	0	0	62.50	-6.01%	2 625	42
16.10.1996	65.00	0.00%	0	0		+2.30%	0	0
8.10.1996	65.00	0.00%	0	0		0.00%	0	0
7.10.1996	65.00	0.00%	0	0	57.00	-2.39%	342	6
4.10.1996	65.00	0.00%	0	0		-2.82%	0	0
2.10.1996	65.00	0.00%	0	0		+2.63%	0	0
1.10.1996	65.00	0.00%	0	0		0.00%	0	0
30.9.1996	65.00	0.00%	0	0		+3.63%	0	0
27.9.1996	65.00	0.00%	0	0	55.00	-5.82%	770	14
26.9.1996	65.00	0.00%	0	0		-1.01%	0	0
24.9.1996	68.29	+4.99%	0	0	55.90	-1.92%	335	6
23.9.1996	65.04	+4.98%	0	0		0.00%	0	0
20.9.1996	61.95	+5.00%	0	0		+5.00%	0	0
18.9.1996	61.00	0.00%	0	0	57.00	0.00%	855	15
17.9.1996	61.00	0.00%	0	0		+5.00%	0	0
10.10.1996	68.25	+5.00%	0	0	55.90	-1.92%	559	10
24.7.1996	76.00	0.00%	0	0		-4.00%	0	0
30.7.1996	65.17	-4.98%	0	0		-1.00%	0	0
29.7.1996	68.59	-5.00%	0	0		+5.00%	0	0
26.7.1996	72.20	-5.00%	0	0	73.50	-5.00%	2 205	30
19.8.1996	60.55	0.00%	0	0		+5.00%	0	0
16.8.1996	60.55	0.00%	0	0	72.50	-5.00%	1 015	14
15.8.1996	60.55	0.00%	0	0		0.00%	0	0
14.8.1996	60.55	0.00%	0	0		0.00%	0	0
13.8.1996	60.55	0.00%	0	0		0.00%	0	0
12.8.1996	60.55	+4.99%	0	0		0.00%	0	0
9.8.1996	57.67	-4.99%	0	0		+2.00%	0	0
8.8.1996	60.70	-4.99%	0	0	72.50	-2.00%	3 219	43
7.8.1996	63.89	-4.99%	0	0		+1.00%	0	0
6.8.1996	67.25	+4.99%	0	0	75.50	-1.00%	4 228	56
5.8.1996	64.05	+5.00%	0	0	76.00	0.00%	1 064	14
28.8.1996	61.00	0.00%	0	0	72.50	-5.00%	2 030	28
27.8.1996	61.00	0.00%	0	0		0.00%	0	0
26.8.1996	61.00	0.00%	0	0		0.00%	0	0
23.8.1996	61.00	0.00%	0	0		0.00%	0	0
22.8.1996	61.00	0.00%	0	0		0.00%	0	0
13.9.1996	61.00	0.00%	0	0	57.00	-5.00%	798	14
12.9.1996	61.00	0.00%	0	0		-2.00%	0	0
11.9.1996	61.00	0.00%	0	0		-2.00%	0	0
9.9.1996	61.00	0.00%	0	0		0.00%	0	0
6.9.1996	61.00	0.00%	0	0		0.00%	0	0
5.9.1996	61.00	0.00%	0	0		-9.00%	0	0
4.9.1996	61.00	0.00%	0	0		0.00%	0	0
3.9.1996	61.00	0.00%	0	0		-9.00%	0	0
2.9.1996	61.00	0.00%	0	0	76.00	+5.00%	3 116	41
30.8.1996	61.00	0.00%	0	0	72.50	-5.00%	1 015	14
17.6.1996	68.25	+5.00%	0	0		+54.00%	0	0
4.6.1996	71.25	-5.00%	0	0		0.00%	0	0
31.5.1996	74.55	+5.00%	0	0		-1.00%	0	0
13.6.1996	65.11	0.00%	0	0		+4.00%	0	0
12.6.1996	65.11	0.00%	0	0		-22.00%	0	0
11.6.1996	65.11	0.00%	0	0		-10.00%	0	0
10.6.1996	65.11	0.00%	0	0		-2.00%	0	0
25.6.1996	82.64	+4.99%	0	0		0.00%	0	0
24.6.1996	78.71	+4.98%	0	0	72.50	-6.00%	290	4
21.6.1996	74.97	+5.00%	0	0		-9.00%	0	0
20.6.1996	71.40	+5.00%	0	0	85.00	-15.00%	170	2
9.7.1996	79.00	0.00%	0	0		0.00%	0	0
28.6.1996	83.00	0.00%	0	0	70.00	-4.00%	980	14
27.6.1996	83.00	0.00%	0	0		-1.00%	0	0
17.7.1996	79.00	0.00%	0	0		0.00%	0	0
16.7.1996	79.00	0.00%	0	0		0.00%	0	0
15.7.1996	79.00	0.00%	0	0	69.40	-5.00%	972	14
22.7.1996	75.05	0.00%	0	0		0.00%	0	0
19.7.1996	75.05	0.00%	0	0		0.00%	0	0
11.7.1996	79.00	0.00%	0	0	73.00	+1.00%	1 022	14
25.1.1996	84.89	+4.99%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›