ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	77.49	+5.00%	0	0		0.00%	0	0
2.8.1995	73.80	+4.99%	0	0		0.00%	0	0
1.8.1995	70.29	0.00%	0	0		-10.00%	0	0
31.7.1995	70.29	+4.98%	1 476	21		+9.00%	0	0
10.8.1995	68.00	-2.77%	952	14		0.00%	0	0
9.8.1995	69.94	0.00%	0	0		0.00%	0	0
8.8.1995	69.94	0.00%	0	0		0.00%	0	0
7.4.1995	102.89	-499.00%	2 058	20		0.00%	0	0
6.4.1995	108.30	-500.00%	1 516	14		+6.00%	0	0
4.4.1995			0	0		+2.00%	0	0
29.3.1995			0	0		+4.00%	0	0
31.3.1995	120.00	0.00%	6 360	53		+2.00%	0	0
11.5.1995			0	0		0.00%	0	0
18.4.1995	92.76	+499.00%	1 299	14		+5.00%	0	0
13.4.1995	93.00	-485.00%	651	7		+1.00%	0	0
11.4.1995			0	0		+5.00%	0	0
16.5.1995	106.00	0.00%	8 374	79		-7.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	106.00	-284.00%	11 978	113		0.00%	0	0
4.5.1995	109.10	+499.00%	0	0		0.00%	0	0
3.5.1995	103.91	+499.00%	0	0		-4.00%	0	0
20.4.1995	94.50	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.1.1995			0	0		-2.00%	0	0
27.1.1995	150.67	+499.00%	1 055	7		+1.00%	0	0
1.2.1995			0	0		+2.00%	0	0
10.2.1995			0	0		-3.00%	0	0
7.2.1995	158.20	+499.00%	0	0		0.00%	0	0
6.2.1995			0	0		-5.00%	0	0
17.2.1995						-2.00%	0	0
16.2.1995						+4.00%	0	0
15.2.1995						+5.00%	0	0
14.2.1995	165.30	-500.00%	0	0		+3.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995	143.50	-499.00%	5 023	35		+1.00%	0	0
17.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	159.00	+63.00%	11 925	75		-5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200