ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 82.65 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 4 312 | 56 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 128.63 | +4.99% | 0 | 0 | 147.00 | +10.00% | 54 096 | 368 | ||||||
4.10.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | +2.24% | 4 088 | 56 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 174.41 | +499.00% | 4 883 | 28 | 165.00 | +10.00% | 4 125 | 25 | ||||||
13.10.2000 | 55.20 | +9.96% | 0 | 0 | ||||||||||
4.11.1998 | 164.00 | +9.96% | 2 296 | 14 | ||||||||||
28.6.2000 | 74.00 | +9.95% | 0 | 0 | ||||||||||
18.12.2000 | 52.00 | +9.93% | 0 | 0 | ||||||||||
24.11.2000 | 54.30 | +9.91% | 0 | 0 | ||||||||||
11.10.2000 | 45.70 | +9.85% | 0 | 0 | ||||||||||
9.10.2000 | 37.90 | +9.85% | 1 023 | 27 | ||||||||||
12.10.2000 | 50.20 | +9.84% | 0 | 0 | ||||||||||
2.9.1999 | 114.10 | +9.81% | 6 302 | 57 | ||||||||||
|