ENERGOPROJEKT PHA, ENERGOINVEST CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	61.00	0.00%	0	0		0.00%	0	0
21.8.1996	61.00	0.00%	854	14		0.00%	0	0
20.8.1996	61.00	+0.74%	854	14		0.00%	0	0
2.8.1996	61.00	+3.21%	915	15	76.00	0.00%	2 584	34
31.7.1996	61.92	-4.98%	3 468	56	72.50	-5.00%	1 015	14
20.9.1996	61.95	+5.00%	0	0		+5.00%	0	0
11.7.1995	63.06	-4.98%	3 153	50		0.00%	0	0
27.7.1995	63.77	+4.98%	4 464	70	90.00	+2.00%	6 300	70
7.8.1996	63.89	-4.99%	0	0		+1.00%	0	0
5.8.1996	64.05	+5.00%	0	0	76.00	0.00%	1 064	14
6.6.1996	64.31	-4.99%	900	14		0.00%	0	0
17.10.1996	65.00	0.00%	0	0	62.50	-6.01%	2 625	42
16.10.1996	65.00	0.00%	0	0		+2.30%	0	0
15.10.1996	65.00	0.00%	1 820	28	65.00	0.00%	4 550	70
14.10.1996	65.00	0.00%	0	0		+10.16%	0	0
11.10.1996	65.00	-4.76%	4 550	70		+5.54%	0	0
9.10.1996	65.00	0.00%	1 820	28		0.00%	0	0
8.10.1996	65.00	0.00%	0	0		0.00%	0	0
7.10.1996	65.00	0.00%	0	0	57.00	-2.39%	342	6
4.10.1996	65.00	0.00%	0	0		-2.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›