ENERGOPROJEKT PHA, ENERGOINVEST CZ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1999					160.00	0.00%	0	0
17.12.1999					160.00	-1.53%	21 965	140
15.12.1999					160.00	+3.22%	2 880	18
29.1.1999					160.00	0.00%	0	0
28.1.1999					160.00	0.00%	2 240	14
27.1.1999					160.00	0.00%	4 480	28
26.1.1999					160.00	0.00%	0	0
25.1.1999					160.00	0.00%	0	0
22.1.1999					160.00	0.00%	0	0
21.1.1999					160.00	0.00%	8 800	55
20.1.1999					160.00	0.00%	4 480	28
19.1.1999					160.00	0.00%	0	0
18.1.1999					160.00	0.00%	5 280	33
15.1.1999					160.00	0.00%	0	0
14.1.1999					160.00	0.00%	0	0
13.1.1999					160.00	0.00%	0	0
12.1.1999					160.00	0.00%	2 240	14
11.1.1999					160.00	0.00%	0	0
8.1.1999					160.00	+5.26%	0	0
21.12.1998					160.00	+4.91%	21 120	132
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›