ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 94.00 | -0.52% | 18 800 | 200 | 92.50 | -2.16% | 1 295 | 14 | ||||||
| 14.5.1996 | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
| 4.10.1994 | 220.00 | -222.00% | 18 480 | 84 | ||||||||||
| 8.3.1994 | 262.00 | -996.00% | 18 340 | 70 | ||||||||||
| 14.12.1994 | 149.00 | -66.00% | 18 178 | 122 | ||||||||||
| 9.3.1995 | 143.45 | -500.00% | 18 075 | 126 | ||||||||||
| 11.10.1995 | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||||
| 3.3.1994 | 291.00 | -990.00% | 17 751 | 61 | ||||||||||
| 19.7.1994 | 293.00 | +973.00% | 17 580 | 60 | ||||||||||
| 20.2.1996 | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
| 5.3.1997 | 96.00 | 0.00% | 17 088 | 178 | 90.10 | +3.53% | 901 | 10 | ||||||
| 10.11.1994 | 171.48 | -499.00% | 16 634 | 97 | ||||||||||
| 29.5.1995 | 110.11 | -499.00% | 16 296 | 148 | 136.00 | 0.00% | 408 | 3 | ||||||
| 29.3.1994 | 330.00 | +1 000.00% | 16 170 | 49 | ||||||||||
| 3.5.1994 | 350.00 | 0.00% | 16 100 | 46 | ||||||||||
| 21.7.1994 | 264.00 | -989.00% | 15 840 | 60 | ||||||||||
| 3.10.1994 | 225.00 | +465.00% | 14 850 | 66 | ||||||||||
| 11.10.1994 | 210.00 | +500.00% | 14 700 | 70 | ||||||||||
| 19.4.1994 | 348.00 | -333.00% | 14 616 | 42 | ||||||||||
| 9.2.1996 | 86.10 | 0.00% | 14 465 | 168 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
