ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 165.30 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.1.1995 | 151.05 | -500.00% | 0 | 0 | 163.00 | +4.00% | 6 194 | 38 | ||||||
| 15.12.1994 | 141.55 | -500.00% | 7 927 | 56 | ||||||||||
| 12.12.1994 | 152.95 | -500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 162.45 | -500.00% | 1 787 | 11 | ||||||||||
| 28.11.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 209.00 | -500.00% | 3 971 | 19 | ||||||||||
| 7.10.1994 | 209.00 | -500.00% | 21 736 | 104 | ||||||||||
| 29.5.1995 | 110.11 | -499.00% | 16 296 | 148 | 136.00 | 0.00% | 408 | 3 | ||||||
| 19.5.1995 | 111.02 | -499.00% | 9 992 | 90 | 130.00 | -7.00% | 10 945 | 84 | ||||||
| 27.4.1995 | 94.26 | -499.00% | 3 205 | 34 | 151.00 | -5.00% | 2 519 | 19 | ||||||
| 12.4.1995 | 97.75 | -499.00% | 0 | 0 | 165.00 | +1.00% | 31 201 | 191 | ||||||
| 7.4.1995 | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 122.38 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 123.00 | -499.00% | 8 610 | 70 | ||||||||||
| 13.3.1995 | 129.47 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
