SD K14 3,75/19, ST.DLUHOP. 3,75/20, KUPON Č.14, 2005 - 2019, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SD K14 3,75/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2009 | 100.00 | 0.00% | 51 150 000 | 200 000 | ||||||||||
20.9.2011 | 100.00 | 0.00% | 9 318 173 | 31 080 | ||||||||||
26.1.2011 | 100.00 | 0.00% | 573 300 | 2 100 | ||||||||||
24.6.2010 | 100.00 | 0.00% | 521 250 | 2 000 | ||||||||||
27.7.2010 | 100.00 | 0.00% | 26 946 | 100 | ||||||||||
11.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|