ST.DLUHOP. 2,30/08, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,30/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2007 | 98.05 | 0.00% | 201 120 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2005 | 100.00 | 0.00% | 196 715 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 100.00 | 0.00% | 197 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 100.00 | 0.00% | 198 506 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 100.00 | 0.00% | 199 942 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 100.00 | 0.00% | 192 077 600 | 19 200 | ||||||||||
| 25.4.2006 | 100.00 | 0.00% | 179 826 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 100.00 | 0.00% | 173 024 254 | 17 477 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2008 | 98.05 | 0.00% | 174 311 928 | 17 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 98.05 | 0.00% | 169 187 661 | 17 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 98.05 | 0.00% | 170 831 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 98.05 | 0.00% | 171 393 722 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 98.05 | 0.00% | 161 537 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 100.00 | 0.00% | 160 223 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 100.00 | 0.00% | 154 382 528 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 100.00 | 0.00% | 149 708 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 100.00 | 0.00% | 150 266 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 100.00 | 0.00% | 150 237 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2006 | 100.00 | 0.00% | 149 707 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 98.05 | 0.00% | 149 036 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2007 | 98.05 | 0.00% | 149 470 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 100.00 | 0.00% | 147 444 028 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2005 | 100.00 | 0.00% | 147 081 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 100.00 | 0.00% | 148 632 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2006 | 100.00 | 0.00% | 148 667 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2006 | 100.00 | 0.00% | 150 044 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 100.00 | 0.00% | 143 441 711 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 100.00 | 0.00% | 138 931 361 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2008 | 98.05 | 0.00% | 138 119 535 | 13 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 98.05 | 0.00% | 133 819 500 | 13 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2008 | 98.05 | 0.00% | 131 468 956 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2007 | 98.05 | 0.00% | 131 167 910 | 13 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2007 | 98.05 | 0.00% | 121 383 776 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 98.05 | 0.00% | 122 762 027 | 12 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2007 | 98.05 | 0.00% | 119 419 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 98.05 | 0.00% | 118 937 778 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 98.05 | 0.00% | 119 048 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 98.05 | 0.00% | 120 397 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 98.05 | 0.00% | 110 559 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2008 | 98.05 | 0.00% | 107 338 414 | 10 634 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2007 | 98.05 | 0.00% | 106 409 189 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 100.00 | 0.00% | 103 173 186 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 98.05 | 0.00% | 102 435 489 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2006 | 100.00 | 0.00% | 100 585 833 | 10 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 100.00 | 0.00% | 100 120 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 100.00 | 0.00% | 100 361 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 100.00 | 0.00% | 99 776 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2006 | 100.00 | 0.00% | 99 790 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 100.00 | 0.00% | 99 845 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 100.00 | 0.00% | 99 829 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 100.00 | 0.00% | 99 854 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 98.05 | 0.00% | 99 842 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 98.05 | 0.00% | 99 844 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 98.05 | 0.00% | 98 827 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 98.05 | 0.00% | 98 764 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2007 | 98.05 | 0.00% | 99 447 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2007 | 98.05 | 0.00% | 99 524 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 98.05 | 0.00% | 99 239 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2007 | 98.05 | 0.00% | 99 532 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2007 | 98.05 | 0.00% | 100 397 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
