ST.DLUHOP. 2,30/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,30/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 98.05 | 0.00% | 245 034 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 98.05 | 0.00% | 442 599 849 | 45 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2006 | 98.05 | 0.00% | 196 117 917 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 98.05 | 0.00% | 49 084 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 98.05 | 0.00% | 480 378 278 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2006 | 98.05 | 0.00% | 598 101 028 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 98.05 | 0.00% | 490 327 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 98.05 | 0.00% | 9 818 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2006 | 98.05 | 0.00% | 49 036 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 98.05 | 0.00% | 206 247 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 98.05 | 0.00% | 284 574 139 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 98.05 | 0.00% | 659 681 944 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 98.05 | 0.00% | 393 900 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 98.05 | 0.00% | 2 994 507 | 303 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 98.05 | 0.00% | 9 845 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 98.05 | 0.00% | 169 187 661 | 17 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2006 | 98.05 | 0.00% | 37 996 693 | 3 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 98.05 | 0.00% | 133 819 500 | 13 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 98.05 | 0.00% | 596 457 133 | 60 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 98.05 | 0.00% | 122 762 027 | 12 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 98.05 | 0.00% | 170 831 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 98.05 | 0.00% | 302 503 768 | 30 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 98.05 | 0.00% | 221 129 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 98.05 | 0.00% | 110 559 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 98.05 | 0.00% | 301 100 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 98.05 | 0.00% | 52 053 856 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 98.05 | 0.00% | 15 016 708 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 98.05 | 0.00% | 49 977 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 98.05 | 0.00% | 99 842 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 98.05 | 0.00% | 99 844 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 98.05 | -1.95% | 999 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 100.00 | 0.00% | 154 382 528 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2006 | 100.00 | 0.00% | 3 765 109 054 | 377 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 100.00 | 0.00% | 249 439 861 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 100.00 | 0.00% | 49 941 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
