ST.DLUHOP. 2,30/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,30/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2006 | 98.05 | 0.00% | 198 641 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 98.05 | 0.00% | 298 828 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 98.05 | 0.00% | 700 301 | 71 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 98.05 | 0.00% | 951 000 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 100.00 | 0.00% | 995 719 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 98.05 | 0.00% | 998 264 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 98.05 | -1.95% | 999 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 100.00 | 0.00% | 1 003 153 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 98.05 | 0.00% | 1 003 903 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 98.05 | 0.00% | 1 802 659 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 98.05 | 0.00% | 1 973 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 98.05 | 0.00% | 1 981 839 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 98.05 | 0.00% | 2 003 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 98.05 | 0.00% | 2 106 108 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 98.05 | 0.00% | 2 170 098 | 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 98.05 | 0.00% | 2 508 674 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 98.05 | 0.00% | 2 598 357 | 261 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 98.05 | 0.00% | 2 714 700 | 267 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.00 | 0.00% | 2 961 425 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.00 | 0.00% | 2 969 950 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 100.00 | 0.00% | 2 972 950 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 100.00 | 0.00% | 2 989 873 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 98.05 | 0.00% | 2 994 507 | 303 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 98.05 | 0.00% | 3 067 329 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 98.05 | 0.00% | 3 255 588 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 98.05 | 0.00% | 3 298 625 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 98.05 | 0.00% | 3 456 843 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 98.05 | 0.00% | 3 483 229 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 98.05 | 0.00% | 3 507 282 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 98.05 | 0.00% | 3 664 223 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 98.05 | 0.00% | 3 953 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 98.05 | 0.00% | 3 957 367 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 98.05 | 0.00% | 4 002 756 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 98.05 | 0.00% | 4 716 084 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.00 | 0.00% | 4 921 236 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 98.05 | 0.00% | 4 957 681 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 98.05 | 0.00% | 5 022 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 98.05 | 0.00% | 5 038 818 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 5 444 267 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 98.05 | 0.00% | 6 017 700 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 98.05 | 0.00% | 6 024 167 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 98.05 | 0.00% | 6 034 200 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 98.05 | 0.00% | 6 433 664 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 98.05 | 0.00% | 6 878 600 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 100.00 | 0.00% | 7 497 125 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 98.05 | 0.00% | 8 014 378 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 98.05 | 0.00% | 8 255 248 | 825 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 98.05 | 0.00% | 8 541 894 | 848 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 98.05 | 0.00% | 9 209 272 | 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 98.05 | 0.00% | 9 818 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 98.05 | 0.00% | 9 845 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 98.05 | 0.00% | 9 938 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 98.05 | 0.00% | 10 021 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 98.05 | 0.00% | 10 021 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.00 | 0.00% | 10 036 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 98.05 | 0.00% | 10 050 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 98.05 | 0.00% | 10 050 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 100.00 | 0.00% | 10 999 767 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 98.05 | 0.00% | 13 368 638 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 98.05 | 0.00% | 13 808 706 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|