ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	104.00	0.00%	0	0		0.00%	0	0
29.11.1995	104.00	0.00%	0	0		0.00%	0	0
30.11.1995	104.00	0.00%	312	3		0.00%	0	0
1.12.1995	104.00	0.00%	0	0		0.00%	0	0
4.12.1995	104.00	0.00%	0	0		0.00%	0	0
5.12.1995	104.00	0.00%	0	0		+3.00%	0	0
6.12.1995	104.00	0.00%	0	0	67.50	-5.00%	203	3
23.8.1995	104.24	+4.99%	0	0		0.00%	0	0
21.8.1995	104.50	-5.00%	0	0		0.00%	0	0
7.12.1995	106.00	+1.92%	954	9		+5.00%	0	0
8.12.1995	106.00	0.00%	0	0		+5.00%	0	0
11.12.1995	106.00	0.00%	0	0		0.00%	0	0
12.12.1995	106.00	0.00%	0	0		0.00%	0	0
13.12.1995	106.00	0.00%	0	0		0.00%	0	0
14.12.1995	106.00	0.00%	0	0		0.00%	0	0
15.12.1995	106.00	0.00%	0	0	71.00	-5.00%	426	6
2.11.1995	106.92	+10.00%	642	6		0.00%	0	0
3.11.1995	106.92	0.00%	0	0		0.00%	0	0
26.10.1995	108.00	-10.00%	0	0		-10.00%	0	0
27.10.1995	108.00	0.00%	0	0		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›