ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||||
| 21.9.1995 | 155.00 | -4.85% | 4 185 | 27 | ||||||||||
| 16.10.1995 | 110.00 | -4.03% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| 23.6.1995 | 262.00 | +4.80% | 3 930 | 15 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||||
| 16.5.1994 | 242.00 | +1 000.00% | 3 630 | 15 | ||||||||||
| 21.3.1995 | 240.00 | 0.00% | 3 360 | 14 | ||||||||||
| 19.9.1994 | 330.00 | -30.00% | 3 300 | 10 | ||||||||||
| 14.6.1994 | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
| 26.4.1995 | 250.00 | +288.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
| 27.3.1995 | 240.00 | 0.00% | 2 880 | 12 | ||||||||||
| 7.9.1995 | 178.23 | +4.99% | 2 852 | 16 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 104.00 | 0.00% | 2 808 | 27 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 278.00 | -479.00% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 275.00 | -582.00% | 2 475 | 9 | ||||||||||
| 5.9.1995 | 161.67 | +4.99% | 2 425 | 15 | 107.50 | +2.00% | 1 290 | 12 | ||||||
| 24.1.1995 | 240.00 | 0.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
| 18.4.1995 | 255.00 | +240.00% | 2 295 | 9 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
