ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 34.43 | 0.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
| 11.7.1996 | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||||
| 1.7.1996 | 58.30 | +10.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| 4.11.1997 | 48.00 | 240 | 5 | |||||||||||
| 27.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 31.10.1996 | 60.96 | +9.99% | 0 | 0 | 41.00 | +8.86% | 246 | 6 | ||||||
| 12.11.1996 | 78.65 | 0.00% | 0 | 0 | 46.00 | +8.66% | 276 | 6 | ||||||
| 13.11.1996 | 78.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 14.2.1997 | 38.86 | +4.99% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| 13.10.1997 | 24.00 | +9.09% | 288 | 12 | ||||||||||
| 13.5.1997 | 62.00 | +8.77% | 310 | 5 | ||||||||||
| 14.10.1997 | 26.00 | +8.33% | 312 | 12 | ||||||||||
| 10.9.1996 | 42.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 19.3.1996 | 98.01 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
| 13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| 31.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||||
| 25.7.1996 | 57.15 | 0.00% | 0 | 0 | 59.60 | -3.00% | 358 | 6 | ||||||
| 20.2.1997 | 45.99 | +4.28% | 2 437 | 53 | 24.00 | -4.00% | 360 | 15 | ||||||
| 29.8.1996 | 42.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 25.4.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| ||||||||||||||
