ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 85.50 | 0.00% | 0 | 0 | 85.00 | +2.00% | 2 125 | 25 | ||||||
6.3.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 2 102 | 21 | ||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 100 | 24 | ||||||
13.4.1995 | 238.00 | +484.00% | 0 | 0 | 227.50 | -5.00% | 2 048 | 9 | ||||||
8.4.1997 | 31.00 | 0.00% | 2 046 | 66 | ||||||||||
28.3.1995 | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||||
22.11.1996 | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
4.7.1996 | 64.13 | +10.00% | 0 | 0 | 79.00 | -3.00% | 1 833 | 24 | ||||||
2.5.1996 | 71.00 | 0.00% | 426 | 6 | 100.10 | -1.00% | 1 788 | 18 | ||||||
17.2.1998 | 84.00 | +9.09% | 1 764 | 21 | ||||||||||
24.6.1996 | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
9.5.1995 | 0 | 0 | 275.00 | -5.00% | 1 650 | 6 | ||||||||
13.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 578 | 6 | ||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 569 | 6 | ||||||
21.4.1995 | 255.00 | 0.00% | 9 180 | 36 | 258.50 | -1.00% | 1 551 | 6 | ||||||
31.5.1995 | 0 | 0 | 253.00 | -6.00% | 1 518 | 6 | ||||||||
9.5.1996 | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||||
19.5.1995 | 0 | 0 | 250.00 | -5.00% | 1 500 | 6 | ||||||||
22.5.1995 | 0 | 0 | 244.00 | -2.00% | 1 464 | 6 | ||||||||
|