ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 271.00 | -145.00% | 8 130 | 30 | ||||||||||
| 11.11.1996 | 78.65 | +10.00% | 2 281 | 29 | +3.24% | 0 | ||||||||
| 29.2.1996 | 81.00 | -10.00% | 2 187 | 27 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 104.00 | 0.00% | 2 808 | 27 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 155.00 | -4.85% | 4 185 | 27 | ||||||||||
| 21.3.1996 | 95.00 | -3.07% | 2 185 | 23 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 84.15 | +10.00% | 1 851 | 22 | 67.50 | -5.00% | 203 | 3 | ||||||
| 11.7.1996 | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||||
| 23.5.1996 | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 110.00 | -1.77% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||||
| 25.1.1995 | 240.00 | 0.00% | 5 040 | 21 | -4.00% | 0 | 0 | |||||||
| 25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| 19.4.1995 | 255.00 | 0.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||||
| 29.9.1994 | 275.00 | -350.00% | 5 500 | 20 | ||||||||||
| 14.6.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| 24.2.1994 | 250.00 | 0.00% | 4 500 | 18 | ||||||||||
| 7.9.1995 | 178.23 | +4.99% | 2 852 | 16 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
