ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| 6.3.1997 | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
| 29.4.1997 | 31.00 | 0.00% | 651 | 21 | ||||||||||
| 15.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 2 102 | 21 | ||||||
| 4.7.1995 | 270.00 | 0.00% | 2 160 | 8 | 265.00 | -7.00% | 5 145 | 21 | ||||||
| 9.12.1997 | 36.00 | +2.85% | 648 | 18 | ||||||||||
| 28.2.1997 | 49.99 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| 2.5.1996 | 71.00 | 0.00% | 426 | 6 | 100.10 | -1.00% | 1 788 | 18 | ||||||
| 9.2.1996 | 92.56 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||||
| 20.1.1995 | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||||
| 8.8.1996 | 46.30 | -9.99% | 0 | 0 | 56.00 | 0.00% | 952 | 17 | ||||||
| 17.3.1997 | 44.67 | -4.99% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||||
| 20.2.1997 | 45.99 | +4.28% | 2 437 | 53 | 24.00 | -4.00% | 360 | 15 | ||||||
| 18.11.1996 | 86.00 | 0.00% | 0 | 0 | 51.50 | -1.88% | 773 | 15 | ||||||
| 23.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 879 | 15 | ||||||
| 21.6.1996 | 55.22 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 128 | 15 | ||||||
| 9.5.1996 | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||||
| 11.4.1996 | 94.00 | +9.94% | 6 674 | 71 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| 31.1.1996 | 84.15 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 065 | 15 | ||||||
| 26.6.1995 | 262.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 3 750 | 15 | ||||||
| ||||||||||||||
