ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | -9.75% | 0 | ||||||||||||
6.2.1997 | 43.26 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
26.9.1997 | -9.67% | 0 | ||||||||||||
20.5.1997 | -9.67% | 0 | ||||||||||||
11.2.1997 | 37.10 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
23.1.1997 | 50.44 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
29.8.1997 | -9.61% | 0 | ||||||||||||
25.9.1996 | 38.25 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
24.9.1996 | 38.25 | 0.00% | 0 | 0 | -9.56% | 0 | 0 | |||||||
16.12.1996 | 76.63 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
27.9.1996 | 38.25 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
6.11.1997 | -9.09% | 0 | ||||||||||||
2.10.1997 | -9.09% | 0 | ||||||||||||
27.1.1997 | 50.44 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.10.1996 | 34.43 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
16.7.1996 | 63.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 63.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 98.01 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
15.3.1996 | 98.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 89.10 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|