ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997						+9.51%	0
11.12.1997						+9.33%	0
29.11.1996	76.63	0.00%	0	0		+9.28%	0
6.12.1996	76.63	0.00%	0	0	99.80	+9.14%	14 970	150
23.12.1997						+9.09%	0
29.10.1997					48.00	+9.09%	144	3
13.10.1997					24.00	+9.09%	288	12
7.5.1997						+9.09%	0
21.10.1996	50.39	+9.99%	0	0	0.00	+9.09%	0	0
26.11.1996	85.14	0.00%	0	0		+9.05%	0
27.8.1996	42.30	0.00%	0	0		+9.00%	0	0
19.7.1996	57.15	0.00%	0	0		+9.00%	0	0
28.6.1996	53.00	0.00%	0	0		+9.00%	0	0
17.4.1996	94.00	0.00%	0	0	97.00	+9.00%	388	4
25.3.1996	95.00	0.00%	285	3		+9.00%	0	0
20.3.1996	98.01	0.00%	0	0	63.00	+9.00%	189	3
7.2.1996	84.15	0.00%	0	0		+9.00%	0	0
6.2.1996	84.15	0.00%	0	0		+9.00%	0	0
31.10.1996	60.96	+9.99%	0	0	41.00	+8.86%	246	6
5.12.1996	76.63	0.00%	0	0	92.00	+8.85%	6 950	76
‹‹ First 60     ‹ Previous 20 Next 20 ›