ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 81.50 | +1.87% | 0 | 0 | ||||||||||
30.12.1998 | 80.00 | +3.89% | 0 | 0 | ||||||||||
29.12.1998 | 77.00 | +10.00% | 0 | 0 | ||||||||||
28.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 70.00 | +4.47% | 700 | 10 | ||||||||||
10.12.1998 | 67.00 | +9.83% | 134 | 2 | ||||||||||
9.12.1998 | 61.00 | +8.92% | 0 | 0 | ||||||||||
8.12.1998 | 56.00 | +7.69% | 0 | 0 | ||||||||||
7.12.1998 | 52.00 | +8.33% | 0 | 0 | ||||||||||
4.12.1998 | 48.00 | +9.09% | 0 | 0 | ||||||||||
3.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
2.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
|