ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 331.00 | +960.00% | 331 | 1 | ||||||||||
| 15.9.1995 | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 104.00 | 0.00% | 624 | 6 | -9.00% | 0 | 0 | |||||||
| 6.12.1994 | 210.00 | -454.00% | 630 | 3 | ||||||||||
| 2.11.1995 | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 240.00 | +41.00% | 720 | 3 | ||||||||||
| 7.12.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| 28.6.1995 | 270.00 | +3.05% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 275.00 | +1 000.00% | 825 | 3 | ||||||||||
| 12.1.1995 | 279.00 | +488.00% | 837 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 99.28 | -4.99% | 894 | 9 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 106.00 | +1.92% | 954 | 9 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | -6.47% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 220.00 | -350.00% | 1 320 | 6 | ||||||||||
| 7.6.1994 | 220.00 | -909.00% | 1 320 | 6 | ||||||||||
| 13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| 30.10.1995 | 97.20 | -10.00% | 1 458 | 15 | -3.00% | 0 | 0 | |||||||
| 20.1.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
| ||||||||||||||
