ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||||
| 14.6.1996 | 61.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 7.4.1995 | 0 | 0 | 232.00 | -3.00% | 464 | 2 | ||||||||
| 9.8.1996 | 46.30 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
| 14.11.1996 | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||||
| 18.7.1996 | 57.15 | -9.98% | 1 886 | 33 | 54.00 | 0.00% | 162 | 3 | ||||||
| 11.7.1996 | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||||
| 1.7.1996 | 58.30 | +10.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| 25.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.20 | +5.00% | 226 | 3 | ||||||
| 27.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 22.3.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
| 20.3.1996 | 98.01 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
| 1.2.1996 | 84.15 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 29.1.1996 | 84.15 | +10.00% | 1 851 | 22 | 67.50 | -5.00% | 203 | 3 | ||||||
| 6.12.1995 | 104.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
| 16.11.1995 | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||||
| 15.11.1995 | 104.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 383 | 3 | ||||||
| 25.9.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 450 | 3 | ||||||
| 13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| ||||||||||||||
