ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 76.63 | 0.00% | 0 | 0 | 99.80 | +9.14% | 14 970 | 150 | ||||||
| 3.12.1996 | 76.63 | 0.00% | 0 | 0 | 85.00 | +4.24% | 6 505 | 80 | ||||||
| 5.12.1996 | 76.63 | 0.00% | 0 | 0 | 92.00 | +8.85% | 6 950 | 76 | ||||||
| 4.12.1996 | 76.63 | 0.00% | 0 | 0 | 84.00 | +3.30% | 5 880 | 70 | ||||||
| 8.4.1997 | 31.00 | 0.00% | 2 046 | 66 | ||||||||||
| 5.6.1998 | 75.00 | -1.31% | 2 925 | 39 | ||||||||||
| 9.9.1998 | 68.00 | +9.67% | 2 516 | 37 | ||||||||||
| 27.5.1998 | 77.00 | +7.33% | 2 772 | 36 | ||||||||||
| 19.2.1998 | 85.00 | +3.03% | 3 060 | 36 | ||||||||||
| 6.6.1996 | 61.97 | -9.99% | 5 020 | 81 | 71.00 | 0.00% | 2 343 | 33 | ||||||
| 25.11.1998 | 30.00 | -9.09% | 900 | 30 | ||||||||||
| 22.11.1996 | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
| 9.10.1996 | 34.43 | 0.00% | 0 | 0 | 28.00 | -0.71% | 834 | 30 | ||||||
| 3.6.1996 | 68.85 | 0.00% | 0 | 0 | 71.00 | -7.00% | 2 130 | 30 | ||||||
| 30.4.1996 | 71.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 003 | 30 | ||||||
| 18.4.1996 | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||||
| 20.12.1995 | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 7 890 | 30 | ||||||
| 30.3.1995 | 0 | 0 | 221.50 | -3.00% | 6 540 | 30 | ||||||||
| 22.4.1997 | 31.00 | 0.00% | 775 | 25 | ||||||||||
| ||||||||||||||
