ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	92.56	+9.99%	0	0		-19.00%	0	0
3.10.1996	34.43	0.00%	0	0		-10.00%	0	0
15.7.1996	63.49	0.00%	0	0		-10.00%	0	0
24.5.1996	76.50	0.00%	0	0		-10.00%	0	0
23.5.1996	76.50	-10.00%	1 607	21		-10.00%	0	0
14.3.1996	98.01	0.00%	0	0		-10.00%	0	0
14.11.1995	104.00	0.00%	0	0		-10.00%	0	0
9.11.1995	104.00	+4.00%	1 560	15		-10.00%	0	0
7.11.1995	100.00	0.00%	0	0		-10.00%	0	0
26.10.1995	108.00	-10.00%	0	0		-10.00%	0	0
11.10.1995	120.65	0.00%	0	0		-10.00%	0	0
11.8.1995	128.00	0.00%	0	0		-10.00%	0	0
10.8.1995	128.00	0.00%	0	0		-10.00%	0	0
9.8.1995	128.00	0.00%	0	0		-10.00%	0	0
3.8.1995	133.95	-5.00%	0	0		-10.00%	0	0
2.8.1995	141.00	0.00%	0	0		-10.00%	0	0
25.9.1996	38.25	0.00%	0	0		-9.61%	0	0
24.9.1996	38.25	0.00%	0	0		-9.56%	0	0
16.12.1996	76.63	0.00%	0	0		-9.47%	0
27.9.1996	38.25	0.00%	0	0		-9.30%	0	0
‹‹ First 60     Next 20 ›