ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	121.60	-5.00%	0	0		-9.00%	0	0
29.8.1995	126.69	+4.99%	0	0	105.00	-9.00%	1 260	12
6.10.1995	127.00	-4.43%	1 905	15		0.00%	0	0
11.8.1995	128.00	0.00%	0	0		-10.00%	0	0
10.8.1995	128.00	0.00%	0	0		-10.00%	0	0
9.8.1995	128.00	0.00%	0	0		-10.00%	0	0
8.8.1995	128.00	0.00%	0	0		0.00%	0	0
7.8.1995	128.00	0.00%	0	0		0.00%	0	0
4.8.1995	128.00	-4.44%	4 352	34		0.00%	0	0
5.10.1995	132.90	-4.99%	0	0		0.00%	0	0
30.8.1995	133.02	+4.99%	0	0		0.00%	0	0
3.8.1995	133.95	-5.00%	0	0		-10.00%	0	0
31.8.1995	139.67	+4.99%	0	0		0.00%	0	0
4.10.1995	139.89	-4.99%	0	0		0.00%	0	0
2.8.1995	141.00	0.00%	0	0		-10.00%	0	0
1.8.1995	141.00	-4.58%	2 115	15		0.00%	0	0
1.9.1995	146.65	+4.99%	0	0		0.00%	0	0
3.10.1995	147.25	-5.00%	0	0		0.00%	0	0
31.7.1995	147.78	-4.99%	0	0		0.00%	0	0
4.9.1995	153.98	+4.99%	0	0		0.00%	0	0
2.10.1995	155.00	0.00%	0	0		+2.00%	0	0
29.9.1995	155.00	0.00%	0	0		+3.00%	0	0
28.9.1995	155.00	0.00%	0	0	150.00	-3.00%	1 332	9
27.9.1995	155.00	0.00%	0	0		+2.00%	0	0
26.9.1995	155.00	0.00%	0	0		0.00%	0	0
25.9.1995	155.00	0.00%	0	0	150.00	+6.00%	450	3
22.9.1995	155.00	0.00%	0	0	142.00	-4.00%	852	6
21.9.1995	155.00	-4.85%	4 185	27
28.7.1995	155.55	-4.99%	0	0		0.00%	0	0
5.9.1995	161.67	+4.99%	2 425	15	107.50	+2.00%	1 290	12
20.9.1995	162.91	-4.99%	0	0
27.7.1995	163.73	-4.99%	0	0		0.00%	0	0
6.9.1995	169.75	+4.99%	0	0		0.00%	0	0
19.9.1995	171.48	-4.99%	0	0		+10.00%	0	0
26.7.1995	172.34	-4.99%	0	0		0.00%	0	0
7.9.1995	178.23	+4.99%	2 852	16		-3.00%	0	0
18.9.1995	180.50	-5.00%	0	0		+10.00%	0	0
25.7.1995	181.41	-4.99%	0	0		0.00%	0	0
8.9.1995	187.14	+4.99%	0	0	112.00	+7.00%	672	6
15.9.1995	190.00	0.00%	380	2		-1.00%	0	0
14.9.1995	190.00	-2.91%	1 520	8		+6.00%	0	0
24.7.1995	190.95	-5.00%	0	0		0.00%	0	0
13.9.1995	195.70	-5.00%	1 370	7	117.00	-5.00%	351	3
11.9.1995	196.49	+4.99%	0	0	112.00	0.00%	672	6
9.12.1994	200.00	-476.00%	100 000	500
21.7.1995	201.00	-4.73%	0	0		0.00%	0	0
12.9.1995	206.00	+4.83%	0	0		+10.00%	0	0
6.12.1994	210.00	-454.00%	630	3
13.12.1994	210.00	+500.00%	0	0
20.7.1995	211.00	-4.95%	0	0		0.00%	0	0
11.4.1995	217.00	-482.00%	0	0		0.00%	0	0
14.12.1994	220.00	+476.00%	61 600	280
30.11.1994	220.00	-350.00%	1 320	6
14.6.1994	220.00	0.00%	3 300	15
7.6.1994	220.00	-909.00%	1 320	6
10.5.1994	220.00	0.00%	3 960	18
2.5.1994	220.00	-598.00%	1 980	9
19.7.1995	222.00	-4.72%	0	0		0.00%	0	0
31.10.1994	223.00	-470.00%	0	0
18.1.1994	225.00	-1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›