ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 278.00 | -479.00% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 240.00 | 0.00% | 2 880 | 12 | ||||||||||
26.4.1995 | 250.00 | +288.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
22.2.1996 | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | -6.47% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 240.00 | 0.00% | 3 360 | 14 | ||||||||||
25.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||||
1.8.1995 | 141.00 | -4.58% | 2 115 | 15 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 262.00 | +4.80% | 3 930 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
16.5.1994 | 242.00 | +1 000.00% | 3 630 | 15 | ||||||||||
9.11.1995 | 104.00 | +4.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 97.20 | -10.00% | 1 458 | 15 | -3.00% | 0 | 0 | |||||||
23.10.1995 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
19.10.1995 | 120.00 | +9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 127.00 | -4.43% | 1 905 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 161.67 | +4.99% | 2 425 | 15 | 107.50 | +2.00% | 1 290 | 12 | ||||||
1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -1.00% | 729 | 9 | ||||||
12.8.1996 | 47.00 | +1.51% | 705 | 15 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 178.23 | +4.99% | 2 852 | 16 | -3.00% | 0 | 0 | |||||||
5.4.1994 | 485.00 | +997.00% | 7 760 | 16 | ||||||||||
18.2.1997 | 42.00 | +5.00% | 714 | 17 | 0.00% | 0 | ||||||||
12.2.1997 | 35.25 | -4.98% | 635 | 18 | -7.14% | 0 | ||||||||
9.1.1997 | 50.44 | -4.99% | 908 | 18 | 0.00% | 0 | ||||||||
10.5.1994 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
24.2.1994 | 250.00 | 0.00% | 4 500 | 18 | ||||||||||
14.6.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 255.00 | 0.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||||
29.9.1994 | 275.00 | -350.00% | 5 500 | 20 | ||||||||||
25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
6.3.1997 | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
11.7.1996 | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||||
23.5.1996 | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | -1.77% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 240.00 | 0.00% | 5 040 | 21 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||||
29.1.1996 | 84.15 | +10.00% | 1 851 | 22 | 67.50 | -5.00% | 203 | 3 | ||||||
21.3.1996 | 95.00 | -3.07% | 2 185 | 23 | +10.00% | 0 | 0 | |||||||
10.3.1997 | 54.83 | -4.99% | 1 316 | 24 | -0.87% | 0 | ||||||||
25.3.1997 | 33.01 | -4.54% | 891 | 27 | 0.00% | 0 | ||||||||
29.2.1996 | 81.00 | -10.00% | 2 187 | 27 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 104.00 | 0.00% | 2 808 | 27 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 155.00 | -4.85% | 4 185 | 27 | ||||||||||
11.11.1996 | 78.65 | +10.00% | 2 281 | 29 | +3.24% | 0 | ||||||||
14.11.1996 | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||||
15.2.1996 | 111.99 | +9.99% | 3 360 | 30 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 240.00 | 0.00% | 7 200 | 30 | +5.00% | 0 | 0 | |||||||
3.10.1994 | 271.00 | -145.00% | 8 130 | 30 | ||||||||||
12.2.1996 | 101.81 | +9.99% | 3 360 | 33 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 57.15 | -9.98% | 1 886 | 33 | 54.00 | 0.00% | 162 | 3 | ||||||
4.8.1995 | 128.00 | -4.44% | 4 352 | 34 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 255.00 | 0.00% | 9 180 | 36 | 258.50 | -1.00% | 1 551 | 6 | ||||||
16.10.1995 | 110.00 | -4.03% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 83.00 | -1.89% | 3 320 | 40 | 102.00 | -1.00% | 1 215 | 12 | ||||||
16.11.1995 | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||||
28.8.1995 | 120.66 | +4.99% | 5 068 | 42 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 40.00 | +2.93% | 1 760 | 44 | +4.34% | 0 | ||||||||
|