ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	114.62	-4.99%	0	0		0.00%	0	0
20.7.1995	211.00	-4.95%	0	0		0.00%	0	0
18.7.1995	233.00	-4.89%	0	0		0.00%	0	0
21.9.1995	155.00	-4.85%	4 185	27
14.7.1995	257.00	-4.81%	0	0		0.00%	0	0
16.8.1995	110.00	-4.77%	330	3		0.00%	0	0
21.7.1995	201.00	-4.73%	0	0		0.00%	0	0
19.7.1995	222.00	-4.72%	0	0		0.00%	0	0
17.7.1995	245.00	-4.66%	0	0		0.00%	0	0
1.8.1995	141.00	-4.58%	2 115	15		0.00%	0	0
4.8.1995	128.00	-4.44%	4 352	34		0.00%	0	0
6.10.1995	127.00	-4.43%	1 905	15		0.00%	0	0
16.10.1995	110.00	-4.03%	3 960	36		0.00%	0	0
14.9.1995	190.00	-2.91%	1 520	8		+6.00%	0	0
18.8.1995	110.00	0.00%	0	0		0.00%	0	0
17.8.1995	110.00	0.00%	0	0		0.00%	0	0
11.8.1995	128.00	0.00%	0	0		-10.00%	0	0
10.8.1995	128.00	0.00%	0	0		-10.00%	0	0
9.8.1995	128.00	0.00%	0	0		-10.00%	0	0
8.8.1995	128.00	0.00%	0	0		0.00%	0	0
7.8.1995	128.00	0.00%	0	0		0.00%	0	0
15.9.1995	190.00	0.00%	380	2		-1.00%	0	0
2.8.1995	141.00	0.00%	0	0		-10.00%	0	0
13.7.1995	270.00	0.00%	0	0		0.00%	0	0
12.7.1995	270.00	0.00%	0	0		0.00%	0	0
11.7.1995	270.00	0.00%	0	0		0.00%	0	0
10.7.1995	270.00	0.00%	0	0		0.00%	0	0
4.7.1995	270.00	0.00%	2 160	8	265.00	-7.00%	5 145	21
3.7.1995	270.00	0.00%	0	0		0.00%	0	0
30.6.1995	270.00	0.00%	1 620	6	263.00	0.00%	2 630	10
29.6.1995	270.00	0.00%	0	0		0.00%	0	0
27.6.1995	262.00	0.00%	0	0		+5.00%	0	0
26.6.1995	262.00	0.00%	0	0	250.00	-5.00%	3 750	15
21.4.1995	255.00	0.00%	9 180	36	258.50	-1.00%	1 551	6
20.4.1995	255.00	0.00%	1 530	6		0.00%	0	0
19.4.1995	255.00	0.00%	5 100	20		0.00%	0	0
31.3.1995	240.00	0.00%	7 200	30		+5.00%	0	0
27.3.1995	240.00	0.00%	2 880	12
21.3.1995	240.00	0.00%	3 360	14
22.6.1995	250.00	0.00%	0	0		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		+1.00%	0	0
19.6.1995	250.00	0.00%	0	0	261.50	0.00%	1 569	6
16.6.1995	250.00	0.00%	0	0	261.50	-1.00%	3 923	15
15.6.1995	250.00	0.00%	0	0		0.00%	0	0
14.6.1995	250.00	0.00%	4 500	18		0.00%	0	0
13.6.1995	250.00	0.00%	0	0	263.00	0.00%	1 578	6
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	0.00%	0	0		0.00%	0	0
8.6.1995	250.00	0.00%	1 500	6		0.00%	0	0
7.6.1995	250.00	0.00%	0	0	263.00	0.00%	789	3
6.6.1995	250.00	0.00%	0	0		-2.00%	0	0
5.6.1995	250.00	0.00%	0	0		+2.00%	0	0
2.6.1995	250.00	0.00%	0	0	263.00	-2.00%	7 890	30
1.6.1995	250.00	0.00%	0	0		+6.00%	0	0
25.5.1995	250.00	0.00%	3 750	15	253.00	-6.00%	759	3
23.5.1995	250.00	0.00%	1 500	6		+8.00%	0	0
5.5.1995	250.00	0.00%	7 500	30		0.00%	0	0
4.5.1995	250.00	0.00%	1 500	6		+10.00%	0	0
18.10.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›