ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 51.44 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1996 | 63.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.2.1997 | 37.01 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 30.9.1996 | 34.43 | -9.98% | 310 | 9 | -7.69% | 0 | 0 | |||||||
| 30.9.1997 | -7.69% | 0 | ||||||||||||
| 11.11.1997 | -7.69% | 0 | ||||||||||||
| 12.2.1997 | 35.25 | -4.98% | 635 | 18 | -7.14% | 0 | ||||||||
| 18.3.1996 | 98.01 | 0.00% | 0 | 0 | 64.00 | -7.00% | 896 | 14 | ||||||
| 3.6.1996 | 68.85 | 0.00% | 0 | 0 | 71.00 | -7.00% | 2 130 | 30 | ||||||
| 27.10.1995 | 108.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.1.1996 | 95.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1995 | 270.00 | 0.00% | 2 160 | 8 | 265.00 | -7.00% | 5 145 | 21 | ||||||
| 12.10.1995 | 120.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.1.1995 | 252.00 | -490.00% | 0 | 0 | 232.50 | -7.00% | 1 395 | 6 | ||||||
| 24.10.1996 | 55.42 | +9.98% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 31.5.1995 | 0 | 0 | 253.00 | -6.00% | 1 518 | 6 | ||||||||
| 31.5.1996 | 68.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
| 10.9.1996 | 42.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 24.4.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
| 11.4.1996 | 94.00 | +9.94% | 6 674 | 71 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| 28.3.1996 | 95.00 | 0.00% | 18 810 | 198 | 76.70 | -5.00% | 384 | 5 | ||||||
| 13.3.1996 | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||||
| 24.6.1996 | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
| 4.6.1996 | 68.85 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| 10.6.1996 | 68.16 | +9.98% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 262.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 3 750 | 15 | ||||||
| 13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| 11.1.1996 | 95.40 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 84.15 | +10.00% | 1 851 | 22 | 67.50 | -5.00% | 203 | 3 | ||||||
| 15.12.1995 | 106.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||||
| 6.12.1995 | 104.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
| 20.10.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 275.00 | -5.00% | 1 650 | 6 | ||||||||
| 13.4.1995 | 238.00 | +484.00% | 0 | 0 | 227.50 | -5.00% | 2 048 | 9 | ||||||
| 19.5.1995 | 0 | 0 | 250.00 | -5.00% | 1 500 | 6 | ||||||||
| 16.2.1995 | 214.00 | -5.00% | 642 | 3 | ||||||||||
| 7.2.1995 | 0 | 0 | 233.00 | -5.00% | 699 | 3 | ||||||||
| 22.1.1997 | 50.44 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 31.12.1996 | 55.88 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 18.6.1997 | -4.85% | 0 | ||||||||||||
| 30.12.1996 | 55.88 | -9.98% | 0 | 0 | -4.65% | 0 | ||||||||
| 17.6.1997 | -4.62% | 0 | ||||||||||||
| 6.6.1997 | -4.42% | 0 | ||||||||||||
| 19.9.1997 | -4.25% | 0 | ||||||||||||
| 5.6.1997 | -4.23% | 0 | ||||||||||||
| 14.2.1997 | 38.86 | +4.99% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| 20.2.1997 | 45.99 | +4.28% | 2 437 | 53 | 24.00 | -4.00% | 360 | 15 | ||||||
| 24.2.1997 | 48.28 | +4.97% | 0 | 0 | -4.00% | 0 | ||||||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 383 | 3 | ||||||
| 22.9.1995 | 155.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
| 9.1.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 879 | 15 | ||||||
| 9.8.1996 | 46.30 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
| 31.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||||
| 14.8.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.1.1995 | 240.00 | 0.00% | 5 040 | 21 | -4.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ||||||||||||||
