ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1999					147.10	+9.85%	147	1
5.1.2000					23.40	+9.85%	0	0
4.4.2000					61.30	+9.85%	0	0
13.9.2000					68.00	+9.85%	0	0
5.8.1998					0.00	+9.85%	0	0
3.4.2000					55.80	+9.84%	670	12
12.11.1999					64.70	+9.84%	0	0
1.11.1999					35.70	+9.84%	0	0
10.11.1999					53.60	+9.83%	0	0
10.12.1998					67.00	+9.83%	134	2
21.1.2000					48.10	+9.81%	76 233	1 888
7.1.2000					26.90	+9.79%	0	0
20.1.2000					43.80	+9.77%	0	0
2.6.1999					90.00	+9.75%	0	0
3.2.1998					0.00	+9.75%	0	0
30.4.1997						+9.67%	0
27.11.1996	85.14	0.00%	0	0		+9.67%	0
9.9.1998					68.00	+9.67%	2 516	37
10.1.2000					29.50	+9.66%	89	3
12.5.1997						+9.61%	0
29.1.1998					0.00	+9.52%	0	0
29.12.1997						+9.52%	0
3.11.1999					39.10	+9.52%	235	6
11.5.1999					46.00	+9.52%	0	0
11.2.1999					69.00	+9.52%	0	0
13.8.1997						+9.51%	0
25.2.1998					116.00	+9.43%	116	1
2.2.1998					0.00	+9.33%	0	0
11.12.1997						+9.33%	0
31.5.1999					82.00	+9.33%	0	0
16.6.1999					129.00	+9.32%	0	0
18.4.2000					150.00	+9.32%	0	0
22.4.1999					47.00	+9.30%	0	0
29.11.1996	76.63	0.00%	0	0		+9.28%	0
24.2.1998					0.00	+9.27%	0	0
14.6.1999					118.00	+9.25%	0	0
6.12.1996	76.63	0.00%	0	0	99.80	+9.14%	14 970	150
21.10.1996	50.39	+9.99%	0	0	0.00	+9.09%	0	0
17.2.1998					84.00	+9.09%	1 764	21
23.12.1997						+9.09%	0
8.1.1998					0.00	+9.09%	0	0
13.10.1997					24.00	+9.09%	288	12
29.10.1997					48.00	+9.09%	144	3
7.5.1997						+9.09%	0
8.6.1999					108.00	+9.09%	0	0
4.12.1998					48.00	+9.09%	0	0
26.11.1996	85.14	0.00%	0	0		+9.05%	0
27.8.1996	42.30	0.00%	0	0		+9.00%	0	0
19.7.1996	57.15	0.00%	0	0		+9.00%	0	0
28.6.1996	53.00	0.00%	0	0		+9.00%	0	0
7.2.1996	84.15	0.00%	0	0		+9.00%	0	0
6.2.1996	84.15	0.00%	0	0		+9.00%	0	0
20.3.1996	98.01	0.00%	0	0	63.00	+9.00%	189	3
25.3.1996	95.00	0.00%	285	3		+9.00%	0	0
17.4.1996	94.00	0.00%	0	0	97.00	+9.00%	388	4
23.2.1998					0.00	+8.98%	0	0
9.12.1998					61.00	+8.92%	0	0
4.2.1998					98.00	+8.88%	98	1
31.10.1996	60.96	+9.99%	0	0	41.00	+8.86%	246	6
5.12.1996	76.63	0.00%	0	0	92.00	+8.85%	6 950	76
‹‹ First 20    ‹ Previous 60 Next 60 ›