ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	42.44	-4.99%	0	0		+6.89%	0
2.12.1996	76.63	0.00%	0	0		+6.84%	0
30.10.1997						+6.25%	0
24.6.1997						+6.12%	0
26.2.1997	49.99	-1.38%	2 649	53		+6.00%	0
14.9.1995	190.00	-2.91%	1 520	8		+6.00%	0	0
25.9.1995	155.00	0.00%	0	0	150.00	+6.00%	450	3
30.1.1996	84.15	0.00%	0	0		+6.00%	0	0
26.5.1995			0	0		+6.00%	0	0
1.6.1995	250.00	0.00%	0	0		+6.00%	0	0
25.4.1995			0	0		+6.00%	0	0
7.10.1996	34.43	0.00%	0	0		+5.76%	0	0
20.11.1996	86.00	0.00%	0	0		+5.74%	0
12.3.1997	49.49	-4.99%	0	0		+5.66%	0
3.6.1997						+5.35%	0
8.12.1995	106.00	0.00%	0	0		+5.00%	0	0
7.12.1995	106.00	+1.92%	954	9		+5.00%	0	0
13.2.1996	101.81	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
27.6.1995	262.00	0.00%	0	0		+5.00%	0	0
25.4.1996	74.70	-10.00%	448	6		+5.00%	0	0
18.4.1996	84.60	-10.00%	508	6	102.00	+5.00%	3 060	30
5.6.1996	68.85	0.00%	0	0		+5.00%	0	0
25.6.1996	53.00	0.00%	0	0	75.20	+5.00%	226	3
11.6.1996	68.16	0.00%	0	0		+5.00%	0	0
15.8.1996	47.00	0.00%	0	0		+5.00%	0	0
12.8.1996	47.00	+1.51%	705	15		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
14.4.1995	249.00	+462.00%	0	0		+5.00%	0	0
3.4.1995			0	0		+5.00%	0	0
31.3.1995	240.00	0.00%	7 200	30		+5.00%	0	0
17.2.1995						+5.00%	0	0
8.2.1995			0	0		+5.00%	0	0
15.11.1996	86.00	0.00%	0	0		+4.98%	0
1.11.1996	60.96	0.00%	0	0		+4.87%	0
16.7.1997						+4.80%	0
17.7.1997						+4.58%	0
17.10.1996	45.81	+9.98%	0	0		+4.58%	0	0
20.10.1997						+4.54%	0
17.2.1997	40.00	+2.93%	1 760	44		+4.34%	0
3.12.1996	76.63	0.00%	0	0	85.00	+4.24%	6 505	80
22.10.1996	50.39	0.00%	0	0	0.00	+4.16%	0	0
21.2.1997	45.99	0.00%	0	0		+4.16%	0
19.2.1997	44.10	+5.00%	0	0		+4.16%	0
25.2.1997	50.69	+4.99%	0	0		+4.16%	0
10.12.1997						+4.16%	0
22.12.1997						+4.05%	0
3.3.1997	52.48	+4.98%	0	0		+4.00%	0
6.3.1997	60.74	+4.99%	1 215	20	26.00	+4.00%	546	21
24.7.1996	57.15	0.00%	0	0	61.20	+4.00%	734	12
20.6.1996	55.22	-9.99%	0	0		+4.00%	0	0
22.7.1996	57.15	0.00%	0	0		+4.00%	0	0
9.2.1996	92.56	0.00%	0	0	72.50	+4.00%	1 305	18
21.12.1995						+4.00%	0	0
24.1.1995	240.00	0.00%	2 400	10		+4.00%	0	0
11.1.1995	266.00	+472.00%	0	0		+4.00%	0	0
17.3.1997	44.67	-4.99%	0	0	29.00	+3.57%	435	15
14.10.1996	41.65	+9.98%	375	9		+3.57%	0	0
4.12.1996	76.63	0.00%	0	0	84.00	+3.30%	5 880	70
11.11.1996	78.65	+10.00%	2 281	29		+3.24%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›