ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	55.88	0.00%	0	0		-4.87%	0
30.12.1996	55.88	-9.98%	0	0		-4.65%	0
27.12.1996	62.08	0.00%	0	0		0.00%	0
23.12.1996	62.08	-9.98%	0	0		0.00%	0
20.12.1996	68.97	0.00%	0	0		0.00%	0
19.12.1996	68.97	-9.99%	0	0		0.00%	0
18.12.1996	76.63	0.00%	0	0		0.00%	0
17.12.1996	76.63	0.00%	0	0		0.00%	0
16.12.1996	76.63	0.00%	0	0		-9.47%	0
13.12.1996	76.63	0.00%	0	0		0.00%	0
12.12.1996	76.63	0.00%	0	0		0.00%	0
11.12.1996	76.63	0.00%	0	0		0.00%	0
10.12.1996	76.63	0.00%	0	0		-3.40%	0
9.12.1996	76.63	0.00%	0	0		-1.45%	0
6.12.1996	76.63	0.00%	0	0	99.80	+9.14%	14 970	150
5.12.1996	76.63	0.00%	0	0	92.00	+8.85%	6 950	76
4.12.1996	76.63	0.00%	0	0	84.00	+3.30%	5 880	70
3.12.1996	76.63	0.00%	0	0	85.00	+4.24%	6 505	80
2.12.1996	76.63	0.00%	0	0		+6.84%	0
29.11.1996	76.63	0.00%	0	0		+9.28%	0
28.11.1996	76.63	-9.99%	0	0	66.80	-1.76%	868	13
27.11.1996	85.14	0.00%	0	0		+9.67%	0
26.11.1996	85.14	0.00%	0	0		+9.05%	0
25.11.1996	85.14	-10.00%	1 703	20	56.00	-8.60%	1 194	21
22.11.1996	94.60	0.00%	0	0	61.30	-2.81%	1 866	30
21.11.1996	94.60	+10.00%	851	9		+8.73%	0
20.11.1996	86.00	0.00%	0	0		+5.74%	0
19.11.1996	86.00	0.00%	0	0		+8.07%	0
18.11.1996	86.00	0.00%	0	0	51.50	-1.88%	773	15
15.11.1996	86.00	0.00%	0	0		+4.98%	0
14.11.1996	86.00	+9.34%	2 580	30	50.00	+8.69%	150	3
13.11.1996	78.65	0.00%	0	0	46.00	0.00%	276	6
12.11.1996	78.65	0.00%	0	0	46.00	+8.66%	276	6
11.11.1996	78.65	+10.00%	2 281	29		+3.24%	0
8.11.1996	71.50	0.00%	0	0		0.00%	0
7.11.1996	71.50	+10.00%	0	0		0.00%	0
6.11.1996	65.00	0.00%	0	0		0.00%	0
5.11.1996	65.00	0.00%	0	0		-5.74%	0
4.11.1996	65.00	+6.62%	585	9		+1.16%	0
1.11.1996	60.96	0.00%	0	0		+4.87%	0
31.10.1996	60.96	+9.99%	0	0	41.00	+8.86%	246	6
30.10.1996	55.42	0.00%	0	0	0.00	-0.89%	0	0
29.10.1996	55.42	0.00%	0	0	0.00	+2.70%	0	0
25.10.1996	55.42	0.00%	0	0	0.00	+2.77%	0	0
24.10.1996	55.42	+9.98%	0	0	0.00	-6.49%	0	0
23.10.1996	50.39	0.00%	0	0	0.00	+2.66%	0	0
22.10.1996	50.39	0.00%	0	0	0.00	+4.16%	0	0
21.10.1996	50.39	+9.99%	0	0	0.00	+9.09%	0	0
18.10.1996	45.81	0.00%	0	0		+8.80%	0	0
17.10.1996	45.81	+9.98%	0	0		+4.58%	0	0
16.10.1996	41.65	0.00%	0	0		0.00%	0	0
15.10.1996	41.65	0.00%	0	0		0.00%	0	0
14.10.1996	41.65	+9.98%	375	9		+3.57%	0	0
11.10.1996	37.87	0.00%	0	0		0.00%	0	0
10.10.1996	37.87	+9.99%	0	0		+0.71%	0	0
9.10.1996	34.43	0.00%	0	0	28.00	-0.71%	834	30
8.10.1996	34.43	0.00%	0	0		+1.81%	0	0
7.10.1996	34.43	0.00%	0	0		+5.76%	0	0
4.10.1996	34.43	0.00%	0	0	26.00	-3.70%	234	9
3.10.1996	34.43	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›