ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	34.43	0.00%	0	0		-9.09%	0	0
3.10.1996	34.43	0.00%	0	0		-10.00%	0	0
4.10.1996	34.43	0.00%	0	0	26.00	-3.70%	234	9
7.10.1996	34.43	0.00%	0	0		+5.76%	0	0
8.10.1996	34.43	0.00%	0	0		+1.81%	0	0
9.10.1996	34.43	0.00%	0	0	28.00	-0.71%	834	30
1.10.1996	34.43	0.00%	0	0		-8.33%	0	0
30.9.1996	34.43	-9.98%	310	9		-7.69%	0	0
10.10.1996	37.87	+9.99%	0	0		+0.71%	0	0
11.10.1996	37.87	0.00%	0	0		0.00%	0	0
27.9.1996	38.25	0.00%	0	0		-9.30%	0	0
26.9.1996	38.25	0.00%	0	0		-8.51%	0	0
25.9.1996	38.25	0.00%	0	0		-9.61%	0	0
24.9.1996	38.25	0.00%	0	0		-9.56%	0	0
23.9.1996	38.25	0.00%	0	0		-3.76%	0	0
20.9.1996	38.25	0.00%	0	0		+2.00%	0	0
19.9.1996	38.25	0.00%	0	0		0.00%	0	0
18.9.1996	38.25	0.00%	0	0		0.00%	0	0
17.9.1996	38.25	0.00%	0	0		0.00%	0	0
16.9.1996	38.25	0.00%	0	0		0.00%	0	0
13.9.1996	38.25	0.00%	0	0		0.00%	0	0
12.9.1996	38.25	-10.00%	230	6		0.00%	0	0
14.10.1996	41.65	+9.98%	375	9		+3.57%	0	0
15.10.1996	41.65	0.00%	0	0		0.00%	0	0
16.10.1996	41.65	0.00%	0	0		0.00%	0	0
4.9.1996	42.30	0.00%	0	0		0.00%	0	0
3.9.1996	42.30	0.00%	0	0		0.00%	0	0
2.9.1996	42.30	0.00%	0	0		0.00%	0	0
30.8.1996	42.30	0.00%	0	0		0.00%	0	0
29.8.1996	42.30	0.00%	0	0	61.00	0.00%	366	6
28.8.1996	42.30	0.00%	0	0		0.00%	0	0
27.8.1996	42.30	0.00%	0	0		+9.00%	0	0
26.8.1996	42.30	-10.00%	254	6		0.00%	0	0
11.9.1996	42.50	0.00%	0	0		+1.00%	0	0
10.9.1996	42.50	0.00%	0	0	58.00	-5.00%	348	6
9.9.1996	42.50	0.00%	0	0		0.00%	0	0
6.9.1996	42.50	0.00%	0	0		0.00%	0	0
5.9.1996	42.50	+0.47%	128	3		0.00%	0	0
17.10.1996	45.81	+9.98%	0	0		+4.58%	0	0
18.10.1996	45.81	0.00%	0	0		+8.80%	0	0
9.8.1996	46.30	0.00%	0	0	53.50	-4.00%	161	3
8.8.1996	46.30	-9.99%	0	0	56.00	0.00%	952	17
23.8.1996	47.00	0.00%	0	0		0.00%	0	0
22.8.1996	47.00	0.00%	0	0		0.00%	0	0
21.8.1996	47.00	0.00%	0	0		0.00%	0	0
20.8.1996	47.00	0.00%	0	0		0.00%	0	0
19.8.1996	47.00	0.00%	0	0		0.00%	0	0
16.8.1996	47.00	0.00%	0	0		0.00%	0	0
15.8.1996	47.00	0.00%	0	0		+5.00%	0	0
14.8.1996	47.00	0.00%	0	0		-4.00%	0	0
13.8.1996	47.00	0.00%	0	0		0.00%	0	0
12.8.1996	47.00	+1.51%	705	15		+5.00%	0	0
21.10.1996	50.39	+9.99%	0	0	0.00	+9.09%	0	0
22.10.1996	50.39	0.00%	0	0	0.00	+4.16%	0	0
23.10.1996	50.39	0.00%	0	0	0.00	+2.66%	0	0
7.8.1996	51.44	0.00%	0	0		0.00%	0	0
6.8.1996	51.44	0.00%	0	0		0.00%	0	0
5.8.1996	51.44	-9.99%	0	0		-8.00%	0	0
28.6.1996	53.00	0.00%	0	0		+9.00%	0	0
27.6.1996	53.00	0.00%	0	0	72.60	-3.00%	726	10
‹‹ First 20    Next 60 ›