ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	104.00	0.00%	4 264	41	69.00	+10.00%	207	3
18.12.1995					78.00	+10.00%	468	6
19.9.1995	171.48	-4.99%	0	0		+10.00%	0	0
18.9.1995	180.50	-5.00%	0	0		+10.00%	0	0
12.9.1995	206.00	+4.83%	0	0		+10.00%	0	0
4.5.1995	250.00	0.00%	1 500	6		+10.00%	0	0
18.4.1995	255.00	+240.00%	2 295	9		+10.00%	0	0
23.5.1995	250.00	0.00%	1 500	6		+8.00%	0	0
8.9.1995	187.14	+4.99%	0	0	112.00	+7.00%	672	6
23.1.1995			0	0	240.00	+7.00%	1 200	5
25.9.1995	155.00	0.00%	0	0	150.00	+6.00%	450	3
14.9.1995	190.00	-2.91%	1 520	8		+6.00%	0	0
1.6.1995	250.00	0.00%	0	0		+6.00%	0	0
26.5.1995			0	0		+6.00%	0	0
25.4.1995			0	0		+6.00%	0	0
7.12.1995	106.00	+1.92%	954	9		+5.00%	0	0
8.12.1995	106.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
27.6.1995	262.00	0.00%	0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
14.4.1995	249.00	+462.00%	0	0		+5.00%	0	0
3.4.1995			0	0		+5.00%	0	0
31.3.1995	240.00	0.00%	7 200	30		+5.00%	0	0
17.2.1995						+5.00%	0	0
8.2.1995			0	0		+5.00%	0	0
21.12.1995						+4.00%	0	0
24.1.1995	240.00	0.00%	2 400	10		+4.00%	0	0
11.1.1995	266.00	+472.00%	0	0		+4.00%	0	0
5.12.1995	104.00	0.00%	0	0		+3.00%	0	0
29.9.1995	155.00	0.00%	0	0		+3.00%	0	0
10.4.1995	228.00	-500.00%	0	0		+3.00%	0	0
27.9.1995	155.00	0.00%	0	0		+2.00%	0	0
2.10.1995	155.00	0.00%	0	0		+2.00%	0	0
5.9.1995	161.67	+4.99%	2 425	15	107.50	+2.00%	1 290	12
5.6.1995	250.00	0.00%	0	0		+2.00%	0	0
24.5.1995			0	0		+2.00%	0	0
20.6.1995	250.00	0.00%	0	0		+1.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995			0	0		+1.00%	0	0
3.10.1995	147.25	-5.00%	0	0		0.00%	0	0
4.10.1995	139.89	-4.99%	0	0		0.00%	0	0
5.10.1995	132.90	-4.99%	0	0		0.00%	0	0
6.10.1995	127.00	-4.43%	1 905	15		0.00%	0	0
9.10.1995	120.65	-5.00%	0	0		0.00%	0	0
10.10.1995	120.65	0.00%	0	0		0.00%	0	0
26.9.1995	155.00	0.00%	0	0		0.00%	0	0
17.11.1995	104.00	0.00%	0	0		0.00%	0	0
20.11.1995	104.00	0.00%	2 808	27		0.00%	0	0
21.11.1995	104.00	0.00%	0	0		0.00%	0	0
22.11.1995	104.00	0.00%	0	0		0.00%	0	0
23.11.1995	104.00	0.00%	6 864	66		0.00%	0	0
24.11.1995	104.00	0.00%	0	0		0.00%	0	0
27.11.1995	104.00	0.00%	0	0		0.00%	0	0
28.11.1995	104.00	0.00%	0	0		0.00%	0	0
29.11.1995	104.00	0.00%	0	0		0.00%	0	0
30.11.1995	104.00	0.00%	312	3		0.00%	0	0
1.12.1995	104.00	0.00%	0	0		0.00%	0	0
4.12.1995	104.00	0.00%	0	0		0.00%	0	0
11.12.1995	106.00	0.00%	0	0		0.00%	0	0
12.12.1995	106.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›