ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	94.00	0.00%	0	0		+10.00%	0	0
21.3.1996	95.00	-3.07%	2 185	23		+10.00%	0	0
6.3.1996	89.10	0.00%	0	0	88.00	+10.00%	2 112	24
15.2.1996	111.99	+9.99%	3 360	30		+10.00%	0	0
18.12.1995					78.00	+10.00%	468	6
16.11.1995	104.00	0.00%	4 264	41	69.00	+10.00%	207	3
19.9.1995	171.48	-4.99%	0	0		+10.00%	0	0
18.9.1995	180.50	-5.00%	0	0		+10.00%	0	0
12.9.1995	206.00	+4.83%	0	0		+10.00%	0	0
4.5.1995	250.00	0.00%	1 500	6		+10.00%	0	0
18.4.1995	255.00	+240.00%	2 295	9		+10.00%	0	0
27.11.1996	85.14	0.00%	0	0		+9.67%	0
29.11.1996	76.63	0.00%	0	0		+9.28%	0
6.12.1996	76.63	0.00%	0	0	99.80	+9.14%	14 970	150
21.10.1996	50.39	+9.99%	0	0	0.00	+9.09%	0	0
26.11.1996	85.14	0.00%	0	0		+9.05%	0
27.8.1996	42.30	0.00%	0	0		+9.00%	0	0
19.7.1996	57.15	0.00%	0	0		+9.00%	0	0
28.6.1996	53.00	0.00%	0	0		+9.00%	0	0
17.4.1996	94.00	0.00%	0	0	97.00	+9.00%	388	4
25.3.1996	95.00	0.00%	285	3		+9.00%	0	0
20.3.1996	98.01	0.00%	0	0	63.00	+9.00%	189	3
7.2.1996	84.15	0.00%	0	0		+9.00%	0	0
6.2.1996	84.15	0.00%	0	0		+9.00%	0	0
31.10.1996	60.96	+9.99%	0	0	41.00	+8.86%	246	6
5.12.1996	76.63	0.00%	0	0	92.00	+8.85%	6 950	76
18.10.1996	45.81	0.00%	0	0		+8.80%	0	0
21.11.1996	94.60	+10.00%	851	9		+8.73%	0
14.11.1996	86.00	+9.34%	2 580	30	50.00	+8.69%	150	3
12.11.1996	78.65	0.00%	0	0	46.00	+8.66%	276	6
19.11.1996	86.00	0.00%	0	0		+8.07%	0
26.3.1996	95.00	0.00%	0	0	81.00	+8.00%	729	9
23.5.1995	250.00	0.00%	1 500	6		+8.00%	0	0
29.3.1996	95.00	0.00%	0	0	82.00	+7.00%	820	10
8.9.1995	187.14	+4.99%	0	0	112.00	+7.00%	672	6
23.1.1995			0	0	240.00	+7.00%	1 200	5
2.12.1996	76.63	0.00%	0	0		+6.84%	0
30.1.1996	84.15	0.00%	0	0		+6.00%	0	0
25.9.1995	155.00	0.00%	0	0	150.00	+6.00%	450	3
14.9.1995	190.00	-2.91%	1 520	8		+6.00%	0	0
1.6.1995	250.00	0.00%	0	0		+6.00%	0	0
26.5.1995			0	0		+6.00%	0	0
25.4.1995			0	0		+6.00%	0	0
7.10.1996	34.43	0.00%	0	0		+5.76%	0	0
20.11.1996	86.00	0.00%	0	0		+5.74%	0
15.8.1996	47.00	0.00%	0	0		+5.00%	0	0
12.8.1996	47.00	+1.51%	705	15		+5.00%	0	0
25.6.1996	53.00	0.00%	0	0	75.20	+5.00%	226	3
11.6.1996	68.16	0.00%	0	0		+5.00%	0	0
5.6.1996	68.85	0.00%	0	0		+5.00%	0	0
25.4.1996	74.70	-10.00%	448	6		+5.00%	0	0
18.4.1996	84.60	-10.00%	508	6	102.00	+5.00%	3 060	30
13.2.1996	101.81	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
8.12.1995	106.00	0.00%	0	0		+5.00%	0	0
7.12.1995	106.00	+1.92%	954	9		+5.00%	0	0
27.6.1995	262.00	0.00%	0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
14.4.1995	249.00	+462.00%	0	0		+5.00%	0	0
3.4.1995			0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›