ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 95.00 | 0.00% | 18 810 | 198 | 76.70 | -5.00% | 384 | 5 | ||||||
| 24.4.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
| 11.4.1996 | 94.00 | +9.94% | 6 674 | 71 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| 13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 9.5.1995 | 0 | 0 | 275.00 | -5.00% | 1 650 | 6 | ||||||||
| 19.5.1995 | 0 | 0 | 250.00 | -5.00% | 1 500 | 6 | ||||||||
| 26.6.1995 | 262.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 3 750 | 15 | ||||||
| 7.2.1995 | 0 | 0 | 233.00 | -5.00% | 699 | 3 | ||||||||
| 13.4.1995 | 238.00 | +484.00% | 0 | 0 | 227.50 | -5.00% | 2 048 | 9 | ||||||
| 16.2.1995 | 214.00 | -5.00% | 642 | 3 | ||||||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
| 31.5.1996 | 68.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 253.00 | -6.00% | 1 518 | 6 | ||||||||
| 25.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||||
| 24.10.1996 | 55.42 | +9.98% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 3.6.1996 | 68.85 | 0.00% | 0 | 0 | 71.00 | -7.00% | 2 130 | 30 | ||||||
| 18.3.1996 | 98.01 | 0.00% | 0 | 0 | 64.00 | -7.00% | 896 | 14 | ||||||
| 12.10.1995 | 120.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.10.1995 | 108.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.1.1996 | 95.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.1.1995 | 252.00 | -490.00% | 0 | 0 | 232.50 | -7.00% | 1 395 | 6 | ||||||
| 4.7.1995 | 270.00 | 0.00% | 2 160 | 8 | 265.00 | -7.00% | 5 145 | 21 | ||||||
| 30.9.1996 | 34.43 | -9.98% | 310 | 9 | -7.69% | 0 | 0 | |||||||
| 17.7.1996 | 63.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.8.1996 | 51.44 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.10.1996 | 34.43 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 26.9.1996 | 38.25 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
| 25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| 16.7.1996 | 63.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 63.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 104.00 | 0.00% | 624 | 6 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 104.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.3.1996 | 98.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 98.01 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
| 4.3.1996 | 89.10 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 126.69 | +4.99% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
| 15.8.1995 | 115.52 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1995 | 121.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.10.1996 | 34.43 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 27.9.1996 | 38.25 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 16.12.1996 | 76.63 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 24.9.1996 | 38.25 | 0.00% | 0 | 0 | -9.56% | 0 | 0 | |||||||
| 25.9.1996 | 38.25 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 3.10.1996 | 34.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 63.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 98.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 104.00 | +4.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 108.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 120.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 133.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 92.56 | +9.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
