ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	270.00	0.00%	0	0		0.00%	0	0
28.6.1995	270.00	+3.05%	810	3		0.00%	0	0
11.1.1995	266.00	+472.00%	0	0		+4.00%	0	0
11.7.1994	266.00	+991.00%	0	0
18.1.1995	265.00	-467.00%	0	0		0.00%	0	0
27.6.1995	262.00	0.00%	0	0		+5.00%	0	0
26.6.1995	262.00	0.00%	0	0	250.00	-5.00%	3 750	15
23.6.1995	262.00	+4.80%	3 930	15		0.00%	0	0
26.4.1994	260.00	-972.00%	0	0
25.10.1994	258.00	-479.00%	0	0
14.7.1995	257.00	-4.81%	0	0		0.00%	0	0
21.4.1995	255.00	0.00%	9 180	36	258.50	-1.00%	1 551	6
20.4.1995	255.00	0.00%	1 530	6		0.00%	0	0
19.4.1995	255.00	0.00%	5 100	20		0.00%	0	0
18.4.1995	255.00	+240.00%	2 295	9		+10.00%	0	0
10.1.1995	254.00	+495.00%	0	0		0.00%	0	0
19.1.1995	252.00	-490.00%	0	0	232.50	-7.00%	1 395	6
22.6.1995	250.00	0.00%	0	0		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›