ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2000 | 34.20 | -10.00% | 2 599 | 76 | ||||||||||
| 9.9.1998 | 68.00 | +9.67% | 2 516 | 37 | ||||||||||
| 20.12.1995 | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
| 6.6.1996 | 61.97 | -9.99% | 5 020 | 81 | 71.00 | 0.00% | 2 343 | 33 | ||||||
| 29.9.2000 | 30.90 | -9.64% | 2 225 | 72 | ||||||||||
| 3.6.1996 | 68.85 | 0.00% | 0 | 0 | 71.00 | -7.00% | 2 130 | 30 | ||||||
| 10.4.1996 | 85.50 | 0.00% | 0 | 0 | 85.00 | +2.00% | 2 125 | 25 | ||||||
| 6.3.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
| 15.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 2 102 | 21 | ||||||
| 28.2.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 100 | 24 | ||||||
| 13.4.1995 | 238.00 | +484.00% | 0 | 0 | 227.50 | -5.00% | 2 048 | 9 | ||||||
| 8.4.1997 | 31.00 | 0.00% | 2 046 | 66 | ||||||||||
| 28.3.1995 | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||||
| 11.1.2000 | 30.00 | +1.69% | 2 010 | 67 | ||||||||||
| 26.9.2000 | 38.00 | -9.95% | 1 900 | 50 | ||||||||||
| 22.11.1996 | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
| 4.7.1996 | 64.13 | +10.00% | 0 | 0 | 79.00 | -3.00% | 1 833 | 24 | ||||||
| 2.5.1996 | 71.00 | 0.00% | 426 | 6 | 100.10 | -1.00% | 1 788 | 18 | ||||||
| 17.2.1998 | 84.00 | +9.09% | 1 764 | 21 | ||||||||||
| 24.6.1996 | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
| ||||||||||||||
