ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 250.00 | -774.00% | 1 500 | 6 | ||||||||||
| 20.1.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
| 13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| 14.9.1995 | 190.00 | -2.91% | 1 520 | 8 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 270.00 | 0.00% | 2 160 | 8 | 265.00 | -7.00% | 5 145 | 21 | ||||||
| 8.3.1994 | 275.00 | 0.00% | 2 200 | 8 | ||||||||||
| 30.9.1996 | 34.43 | -9.98% | 310 | 9 | -7.69% | 0 | 0 | |||||||
| 14.10.1996 | 41.65 | +9.98% | 375 | 9 | +3.57% | 0 | 0 | |||||||
| 4.11.1996 | 65.00 | +6.62% | 585 | 9 | +1.16% | 0 | ||||||||
| 21.11.1996 | 94.60 | +10.00% | 851 | 9 | +8.73% | 0 | ||||||||
| 4.2.1997 | 43.26 | -4.98% | 389 | 9 | -10.00% | 0 | ||||||||
| 7.12.1995 | 106.00 | +1.92% | 954 | 9 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 77.28 | -9.99% | 696 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 98.01 | +10.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 99.28 | -4.99% | 894 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 255.00 | +240.00% | 2 295 | 9 | +10.00% | 0 | 0 | |||||||
| 1.8.1994 | 275.00 | -582.00% | 2 475 | 9 | ||||||||||
| 2.5.1994 | 220.00 | -598.00% | 1 980 | 9 | ||||||||||
| 24.1.1995 | 240.00 | 0.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 278.00 | -479.00% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
