ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 255.00 | 0.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||||
| 29.9.1994 | 275.00 | -350.00% | 5 500 | 20 | ||||||||||
| 9.1.1997 | 50.44 | -4.99% | 908 | 18 | 0.00% | 0 | ||||||||
| 12.2.1997 | 35.25 | -4.98% | 635 | 18 | -7.14% | 0 | ||||||||
| 14.6.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| 24.2.1994 | 250.00 | 0.00% | 4 500 | 18 | ||||||||||
| 18.2.1997 | 42.00 | +5.00% | 714 | 17 | 0.00% | 0 | ||||||||
| 7.9.1995 | 178.23 | +4.99% | 2 852 | 16 | -3.00% | 0 | 0 | |||||||
| 5.4.1994 | 485.00 | +997.00% | 7 760 | 16 | ||||||||||
| 12.8.1996 | 47.00 | +1.51% | 705 | 15 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -1.00% | 729 | 9 | ||||||
| 9.11.1995 | 104.00 | +4.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 97.20 | -10.00% | 1 458 | 15 | -3.00% | 0 | 0 | |||||||
| 23.10.1995 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| 19.10.1995 | 120.00 | +9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 127.00 | -4.43% | 1 905 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 161.67 | +4.99% | 2 425 | 15 | 107.50 | +2.00% | 1 290 | 12 | ||||||
| 1.8.1995 | 141.00 | -4.58% | 2 115 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
