ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
| 9.10.1996 | 34.43 | 0.00% | 0 | 0 | 28.00 | -0.71% | 834 | 30 | ||||||
| 3.6.1996 | 68.85 | 0.00% | 0 | 0 | 71.00 | -7.00% | 2 130 | 30 | ||||||
| 30.4.1996 | 71.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 003 | 30 | ||||||
| 18.4.1996 | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||||
| 20.12.1995 | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 7 890 | 30 | ||||||
| 30.3.1995 | 0 | 0 | 221.50 | -3.00% | 6 540 | 30 | ||||||||
| 22.4.1997 | 31.00 | 0.00% | 775 | 25 | ||||||||||
| 10.4.1996 | 85.50 | 0.00% | 0 | 0 | 85.00 | +2.00% | 2 125 | 25 | ||||||
| 4.7.1996 | 64.13 | +10.00% | 0 | 0 | 79.00 | -3.00% | 1 833 | 24 | ||||||
| 24.6.1996 | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
| 6.3.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
| 28.2.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 100 | 24 | ||||||
| 29.10.1999 | 32.50 | -8.45% | 683 | 21 | ||||||||||
| 28.5.1999 | 75.00 | +19.04% | 1 575 | 21 | ||||||||||
| 17.2.1998 | 84.00 | +9.09% | 1 764 | 21 | ||||||||||
| 29.4.1997 | 31.00 | 0.00% | 651 | 21 | ||||||||||
| 6.3.1997 | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
| 25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| ||||||||||||||
