ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	128.00	0.00%	0	0		-10.00%	0	0
3.8.1995	133.95	-5.00%	0	0		-10.00%	0	0
2.8.1995	141.00	0.00%	0	0		-10.00%	0	0
5.9.2000					84.70	-9.98%	0	0
3.12.1999					101.90	-9.98%	0	0
14.10.1999					84.70	-9.98%	0	0
26.5.2000					97.50	-9.97%	0	0
25.5.2000					108.30	-9.97%	0	0
7.9.2000					68.70	-9.96%	0	0
22.5.2000					133.70	-9.96%	0	0
28.12.1999					26.20	-9.96%	0	0
16.12.1999					51.50	-9.96%	0	0
13.12.1999					70.50	-9.96%	0	0
18.10.1999					68.70	-9.96%	0	0
26.9.2000					38.00	-9.95%	1 900	50
24.5.2000					120.30	-9.95%	0	0
13.10.1999					94.10	-9.95%	0	0
29.5.2000					87.80	-9.94%	0	0
2.12.1999					113.20	-9.94%	0	0
22.10.1999					45.30	-9.94%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›