ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2000					50.80	+9.95%	0	0
16.6.2000					153.70	+9.94%	32 273	210
8.7.1999					102.80	+9.94%	0	0
14.6.2000					127.20	+9.93%	10 557	83
17.4.2000					137.20	+9.93%	0	0
24.11.1999					133.90	+9.93%	0	0
23.8.1999					111.80	+9.93%	0	0
23.11.1999					121.80	+9.92%	0	0
22.11.1999					110.80	+9.92%	0	0
29.9.1999					122.90	+9.92%	0	0
12.7.1999					113.00	+9.92%	0	0
19.1.2000					39.90	+9.91%	0	0
12.6.1998					85.00	+9.91%	850	10
15.6.2000					139.80	+9.90%	17 615	126
12.6.2000					106.50	+9.90%	10 209	97
12.4.2000					103.20	+9.90%	0	0
10.4.2000					85.40	+9.90%	0	0
7.4.2000					77.70	+9.90%	0	0
15.11.1999					71.10	+9.89%	0	0
11.11.1999					58.90	+9.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›